Free Trial

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$29.76 0.00 (0.00%)
As of 10:41 AM Eastern

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-1.75%
3 Month
Performance
-1.16%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-1.78%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

XIDE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.88$29.92
+0.13%
$29.92$29.80494 shs$22.44 million
03/28/2025$30.07$29.88
-0.63%
$29.94$29.841,661 shs$22.41 million
03/27/2025$30.02$30.07
+0.17%
$30.07$30.03239 shs$22.55 million
03/26/2025$30.15$30.02
-0.43%
$30.09$30.022,562 shs$22.52 million
03/25/2025$30.15$30.15$30.19$30.099,719 shs$22.61 million
03/24/2025$29.99$30.15
+0.53%
$30.15$30.083,636 shs$22.61 million
03/21/2025$29.87$29.99
+0.40%
$29.99$29.833,326 shs$23.24 million
03/20/2025$29.98$29.87
-0.37%
$29.99$29.874,781 shs$23.15 million
03/19/2025$29.85$29.98
+0.44%
$30.03$29.904,468 shs$23.23 million
03/18/2025$29.96$29.85
-0.37%
$29.85$29.811,116 shs$23.13 million
03/17/2025$29.86$29.96
+0.33%
$30.00$29.921,063 shs$23.22 million
03/14/2025$29.62$29.86
+0.81%
$29.89$29.793,205 shs$23.14 million
03/13/2025$29.76$29.62
-0.47%
$29.68$29.621,731 shs$22.96 million
03/12/2025$29.67$29.76
+0.30%
$29.80$29.642,959 shs$23.06 million
03/11/2025$29.71$29.67
-0.13%
$29.73$29.623,111 shs$22.99 million
03/10/2025$29.95$29.71
-0.80%
$30.76$29.691,207 shs$23.03 million
03/07/2025$29.87$29.95
+0.27%
$29.95$29.78569 shs$23.21 million
03/06/2025$30.02$29.87
-0.50%
$29.94$29.871,800 shs$18.67 million
03/05/2025$29.94$30.02
+0.27%
$30.02$29.9210,016 shs$18.76 million
03/04/2025$29.98$29.94
-0.13%
$30.00$29.856,535 shs$18.71 million
03/03/2025$30.29$29.98
-1.02%
$30.13$29.946,454 shs$18.74 million
02/28/2025$30.18$30.29
+0.36%
$30.29$30.152,787 shs$18.93 million

This page (NYSEARCA:XIDE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners