Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History $30.62 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Ftvest Us Eq Bf Pr In Jun Stock Price Performance5 Day Performance-0.62%1 Month Performance-0.25%3 Month Performance+0.74% Receive XIJN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth XIJN Stock Chart for Monday, November, 4, 2024 XIJN Chart by TradingView Ftvest Us Eq Bf Pr In Jun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.61$30.62+0.03%$30.63$30.586,052 shs$0.0011/01/2024$30.77$30.61-0.52%$30.65$30.59477 shs$0.0010/31/2024$30.81$30.77-0.13%$30.77$30.722,712 shs$0.0010/30/2024$30.84$30.81-0.08%$30.87$30.792,964 shs$0.0010/29/2024$30.86$30.84-0.08%$30.85$30.82470 shs$0.0010/28/2024$30.80$30.86+0.20%$30.86$30.862,070 shs$0.00 Get the Latest News and Ratings for XIJN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.81$30.80-0.03%$30.80$30.80247 shs$0.0010/24/2024$30.81$30.81$30.81$30.79247 shs$0.0010/23/2024$30.83$30.81-0.06%$30.81$30.814,020 shs$0.0010/22/2024$30.83$30.83$30.86$30.834,020 shs$0.0010/21/2024$30.84$30.83-0.02%$30.86$30.822,616 shs$0.0010/18/2024$30.81$30.83+0.06%$30.86$30.83208 shs$0.0010/17/2024$30.80$30.81+0.03%$30.83$30.81694 shs$0.0010/16/2024$30.78$30.80+0.08%$30.82$30.7810,675 shs$0.0010/15/2024$30.78$30.78-0.02%$30.78$30.7849 shs$0.0010/14/2024$30.76$30.78+0.07%$30.81$30.786,322 shs$0.0010/11/2024$30.72$30.76+0.13%$30.76$30.76181 shs$0.0010/10/2024$30.73$30.72-0.02%$30.74$30.721,200 shs$0.0010/08/2024$30.63$30.69+0.21%$30.69$30.672,935 shs$0.0010/07/2024$30.70$30.63-0.21%$30.63$30.631,065 shs$0.0010/04/2024$30.67$30.70+0.08%$30.70$30.70140 shs$0.0010/03/2024$30.68$30.67-0.03%$30.67$30.64566 shs$0.0010/02/2024$30.70$30.68-0.07%$30.72$30.682,142 shs$0.0010/01/2024$30.93$30.70-0.74%$30.88$30.7079,658 shs$0.0009/30/2024$30.91$30.93+0.05%$30.93$30.9380 shs$0.0009/27/2024$30.92$30.91-0.03%$30.97$30.911,103 shs$0.0009/26/2024$30.92$30.92$30.95$30.92343 shs$0.0009/25/2024$30.92$30.92$30.92$30.87753 shs$0.0009/24/2024$30.90$30.92+0.06%$30.95$30.861,615 shs$0.0009/23/2024$30.89$30.90+0.03%$30.91$30.903,311 shs$0.0009/20/2024$30.88$30.89+0.03%$30.93$30.871,429 shs$0.0009/19/2024$30.79$30.88+0.29%$30.92$30.841,305 shs$0.0009/18/2024$30.79$30.79$30.79$30.7922 shs$0.0009/17/2024$30.79$30.79$30.79$30.7922 shs$0.0009/16/2024$30.80$30.79-0.03%$30.79$30.79570 shs$0.0009/13/2024$30.73$30.80+0.23%$30.80$30.8010 shs$0.0009/12/2024$30.70$30.73+0.10%$30.78$30.731,173 shs$0.0009/11/2024$30.63$30.70+0.23%$30.74$30.70264 shs$0.0009/10/2024$30.59$30.63+0.13%$30.68$30.5910,687 shs$0.0009/09/2024$30.48$30.59+0.38%$30.60$30.59280 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/06/2024$30.59$30.48-0.36%$30.54$30.481,091 shs$0.0009/05/2024$30.58$30.59+0.03%$30.63$30.595,408 shs$0.0009/04/2024$30.60$30.58-0.07%$30.58$30.581,024 shs$0.0009/03/2024$30.91$30.60-1.00%$30.83$30.6017,611 shs$0.0009/02/2024$30.91$30.91-0.01%$30.91$30.91100 shs$0.0008/30/2024$30.83$30.91+0.26%$30.91$30.91147 shs$0.0008/29/2024$30.82$30.83+0.03%$30.88$30.833,204 shs$0.0008/28/2024$30.85$30.82-0.10%$30.82$30.81225 shs$0.0008/27/2024$30.82$30.85+0.10%$30.85$30.801,326 shs$0.0008/26/2024$30.83$30.82-0.05%$30.89$30.782,232 shs$0.0008/23/2024$30.74$30.83+0.29%$30.83$30.761,902 shs$0.0008/22/2024$30.80$30.74-0.19%$30.81$30.691,080 shs$0.0008/21/2024$30.78$30.80+0.06%$30.82$30.754,719 shs$0.0008/20/2024$30.80$30.78-0.06%$30.84$30.765,914 shs$0.0008/19/2024$30.77$30.80+0.10%$30.82$30.751,400 shs$0.0008/16/2024$30.75$30.77+0.07%$30.77$30.761,139 shs$0.0008/15/2024$30.69$30.75+0.19%$30.78$30.752,467 shs$0.0008/14/2024$30.63$30.69+0.20%$30.70$30.671,494 shs$0.0008/13/2024$30.49$30.63+0.46%$30.63$30.565,077 shs$0.0008/12/2024$30.43$30.49+0.18%$30.53$30.492,085 shs$0.0008/09/2024$30.32$30.43+0.36%$30.44$30.358,179 shs$0.0008/08/2024$30.11$30.32+0.70%$30.32$30.30126 shs$0.0008/07/2024$30.19$30.11-0.26%$30.38$30.103,477 shs$0.0008/06/2024$30.01$30.19+0.60%$30.19$30.19220 shs$0.0008/05/2024$30.40$30.01-1.27%$30.10$29.6813,884 shs$0.00 Related Companies XIMR Stock Price Chart XOCT Stock Price Chart JULM Stock Price Chart GOCT Stock Price Chart XJUL Stock Price Chart GJUL Stock Price Chart GAUG Stock Price Chart GJUN Stock Price Chart XAPR Stock Price Chart BBIP Stock Price Chart Receive XIJN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XIJN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ftvest Us Eq Bf Pr In Jun Please log in to your account or sign up in order to add this asset to your watchlist. Share Ftvest Us Eq Bf Pr In Jun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIJN Stock Alerts