Free Trial

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.84 +0.02 (+0.06%)
(As of 11/22/2024 ET)

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.08%
3 Month
Performance
+0.00%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Sunday, November, 24, 2024

Ftvest Us Eq Bf Pr In Jun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.82$30.83
+0.03%
$30.87$30.8318,947 shs$0.00
11/21/2024$30.81$30.82
+0.03%
$30.82$30.8235 shs$0.00
11/20/2024$30.82$30.81
-0.03%
$30.81$30.77304 shs$0.00
11/19/2024$30.81$30.82
+0.03%
$30.84$30.791,783 shs$0.00
11/18/2024$30.79$30.81
+0.08%
$30.81$30.81306 shs$0.00
11/15/2024$30.83$30.78
-0.16%
$30.78$30.781,029 shs$0.00
11/14/2024$30.84$30.83
-0.03%
$30.87$30.821,029 shs$0.00
11/13/2024$30.83$30.84
+0.03%
$30.85$30.81389 shs$0.00
11/12/2024$30.83$30.83$30.85$30.79536 shs$0.00
11/11/2024$30.84$30.83
-0.02%
$30.87$30.83528 shs$0.00
11/08/2024$30.82$30.84
+0.05%
$30.85$30.84863 shs$0.00
11/07/2024$30.79$30.82
+0.10%
$30.87$30.77664 shs$0.00
11/06/2024$30.68$30.79
+0.36%
$30.79$30.73362 shs$0.00
11/05/2024$30.62$30.68
+0.20%
$30.68$30.67519 shs$0.00
11/04/2024$30.61$30.62
+0.03%
$30.63$30.586,052 shs$0.00
11/01/2024$30.77$30.61
-0.52%
$30.65$30.59477 shs$0.00
10/31/2024$30.81$30.77
-0.13%
$30.77$30.722,712 shs$0.00
10/30/2024$30.84$30.81
-0.08%
$30.87$30.792,964 shs$0.00
10/29/2024$30.86$30.84
-0.08%
$30.85$30.82470 shs$0.00
10/28/2024$30.80$30.86
+0.20%
$30.86$30.862,070 shs$0.00
10/25/2024$30.81$30.80
-0.03%
$30.80$30.80247 shs$0.00
10/24/2024$30.81$30.81$30.81$30.79247 shs$0.00
10/23/2024$30.83$30.81
-0.06%
$30.81$30.814,020 shs$0.00


This page (NYSEARCA:XIJN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners