Free Trial

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.71 -0.05 (-0.16%)
As of 03/28/2025 04:10 PM Eastern

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.23%
3 Month
Performance
-0.42%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-0.42%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Monday, March, 31, 2025

Remove Ads

Ftvest Us Eq Bf Pr In Jun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.76$30.71
-0.16%
$30.71$30.71405 shs$9.21 million
03/27/2025$30.74$30.76
+0.07%
$30.76$30.74127 shs$9.23 million
03/26/2025$30.77$30.74
-0.10%
$30.74$30.71747 shs$9.22 million
03/25/2025$30.75$30.77
+0.07%
$30.80$30.74721 shs$9.23 million
03/24/2025$30.69$30.75
+0.20%
$30.76$30.72939 shs$9.23 million
03/21/2025$30.67$30.69
+0.07%
$30.70$30.69615 shs$9.21 million
03/20/2025$30.66$30.67
+0.03%
$30.67$30.65301 shs$9.20 million
03/19/2025$30.61$30.66
+0.16%
$30.67$30.63459 shs$9.20 million
03/18/2025$30.65$30.61
-0.13%
$30.62$30.59210 shs$9.18 million
03/17/2025$30.62$30.65
+0.10%
$30.65$30.65205 shs$9.20 million
03/14/2025$30.48$30.62
+0.46%
$30.62$30.62205 shs$9.19 million
03/13/2025$30.53$30.48
-0.16%
$30.49$30.461,156 shs$9.14 million
03/12/2025$30.47$30.53
+0.20%
$30.53$30.46233 shs$9.16 million
03/11/2025$30.47$30.47$30.47$30.37502 shs$9.14 million
03/10/2025$30.57$30.47
-0.33%
$30.49$30.44290 shs$9.14 million
03/07/2025$30.54$30.57
+0.10%
$30.57$30.52273 shs$9.17 million
03/06/2025$30.63$30.54
-0.29%
$30.54$30.54349 shs$9.16 million
03/05/2025$30.57$30.63
+0.20%
$30.63$30.58636 shs$9.19 million
03/04/2025$30.60$30.57
-0.10%
$30.57$30.561,152 shs$9.17 million
03/03/2025$30.78$30.60
-0.58%
$30.75$30.5417,189 shs$9.18 million
02/28/2025$30.77$30.78
+0.03%
$30.79$30.75491 shs$9.23 million

This page (NYSEARCA:XIJN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners