Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy XIJN Stock  Free XIJN Stock Alerts

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.24 +0.07 (+0.23%)
As of 04/17/2025 04:10 PM Eastern
Compare

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.40%
3 Month
Performance
-1.91%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-1.95%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Sunday, April, 20, 2025

XIJN Chart by TradingView

Ftvest Us Eq Bf Pr In Jun Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.24$30.24$30.24$30.22324 shs$9.07 million
04/17/2025$30.17$30.24
+0.23%		$30.24$30.22324 shs$9.07 million
04/16/2025$30.35$30.17
-0.59%		$30.17$30.14152 shs$9.05 million
04/15/2025$30.30$30.35
+0.17%		$30.35$30.3526 shs$9.11 million
04/14/2025$30.08$30.30
+0.73%		$30.30$30.3081 shs$9.09 million
04/11/2025$29.83$30.08
+0.84%		$30.08$29.831,388 shs$9.02 million
04/10/2025$30.33$29.83
-1.65%		$30.04$29.83336 shs$8.95 million
04/09/2025$29.18$30.33
+3.94%		$30.33$29.332,801 shs$9.10 million
04/09/2025$29.18$30.33
+3.94%		$30.33$29.332,801 shs$9.10 million
04/08/2025$29.55$29.18
-1.25%		$30.04$29.1017,059 shs$8.75 million
04/08/2025$29.55$29.18
-1.25%		$30.04$29.1017,059 shs$8.75 million
04/07/2025$29.63$29.55
-0.27%		$29.96$29.366,795 shs$8.87 million
04/04/2025$30.32$29.63
-2.28%		$29.98$29.6332,185 shs$8.89 million
04/03/2025$30.58$30.32
-0.85%		$30.43$30.243,051 shs$9.10 million
04/02/2025$30.53$30.58
+0.16%		$30.60$30.571,112 shs$9.17 million
04/01/2025$30.71$30.53
-0.59%		$30.54$30.5441 shs$9.16 million
03/31/2025$30.71$30.71$30.71$30.7173 shs$9.21 million
03/28/2025$30.76$30.71
-0.16%		$30.71$30.71405 shs$9.21 million
03/27/2025$30.74$30.76
+0.07%		$30.76$30.74127 shs$9.23 million
03/26/2025$30.77$30.74
-0.10%		$30.74$30.71747 shs$9.22 million
03/25/2025$30.75$30.77
+0.07%		$30.80$30.74721 shs$9.23 million
03/24/2025$30.69$30.75
+0.20%		$30.76$30.72939 shs$9.23 million
03/21/2025$30.67$30.69
+0.07%		$30.70$30.69615 shs$9.21 million
03/20/2025$30.66$30.67
+0.03%		$30.67$30.65301 shs$9.20 million
03/19/2025$30.61$30.66
+0.16%		$30.67$30.63459 shs$9.20 million
Related Companies

This page (NYSEARCA:XIJN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored