Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free XIJN Stock Alerts

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.48
-0.11 (-0.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividend

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+1.21%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

XIJN Stock Chart for Saturday, September, 7, 2024

XIJN Chart by TradingView

Ftvest Us Eq Bf Pr In Jun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$30.59$30.48
-0.36%		$30.54$30.481,091 shs$0.00
09/05/2024$30.58$30.59
+0.03%		$30.63$30.595,408 shs$0.00
09/04/2024$30.60$30.58
-0.07%		$30.58$30.581,024 shs$0.00
09/03/2024$30.91$30.60
-1.00%		$30.83$30.6017,611 shs$0.00
09/02/2024$30.91$30.91
-0.01%		$30.91$30.91100 shs$0.00
08/30/2024$30.83$30.91
+0.26%		$30.91$30.91147 shs$0.00
08/29/2024$30.82$30.83
+0.03%		$30.88$30.833,204 shs$0.00
08/28/2024$30.85$30.82
-0.10%		$30.82$30.81225 shs$0.00
08/27/2024$30.82$30.85
+0.10%		$30.85$30.801,326 shs$0.00
08/26/2024$30.83$30.82
-0.05%		$30.89$30.782,232 shs$0.00
08/23/2024$30.74$30.83
+0.29%		$30.83$30.761,902 shs$0.00
08/22/2024$30.80$30.74
-0.19%		$30.81$30.691,080 shs$0.00
08/21/2024$30.78$30.80
+0.06%		$30.82$30.754,719 shs$0.00
08/20/2024$30.80$30.78
-0.06%		$30.84$30.765,914 shs$0.00
08/19/2024$30.77$30.80
+0.10%		$30.82$30.751,400 shs$0.00
08/16/2024$30.75$30.77
+0.07%		$30.77$30.761,139 shs$0.00
08/15/2024$30.69$30.75
+0.19%		$30.78$30.752,467 shs$0.00
08/14/2024$30.63$30.69
+0.20%		$30.70$30.671,494 shs$0.00
08/13/2024$30.49$30.63
+0.46%		$30.63$30.565,077 shs$0.00
08/12/2024$30.43$30.49
+0.18%		$30.53$30.492,085 shs$0.00
08/09/2024$30.32$30.43
+0.36%		$30.44$30.358,179 shs$0.00
08/08/2024$30.11$30.32
+0.70%		$30.32$30.30126 shs$0.00
08/07/2024$30.19$30.11
-0.26%		$30.38$30.103,477 shs$0.00
08/06/2024$30.01$30.19
+0.60%		$30.19$30.19220 shs$0.00
08/05/2024$30.40$30.01
-1.27%		$30.10$29.6813,884 shs$0.00
08/02/2024$30.55$30.40
-0.49%		$30.41$30.337,704 shs$0.00
08/01/2024$30.77$30.55
-0.71%		$30.77$30.5236,193 shs$0.00
07/31/2024$30.68$30.77
+0.29%		$30.80$30.754,740 shs$0.00
07/30/2024$30.69$30.68
-0.03%		$30.71$30.651,584 shs$0.00
07/26/2024$30.58$30.68
+0.33%		$30.70$30.6641,908 shs$0.00
07/24/2024$30.75$30.60
-0.49%		$30.60$30.603,620 shs$0.00
07/23/2024$30.76$30.75
-0.03%		$30.77$30.733,620 shs$0.00
07/22/2024$30.65$30.76
+0.37%		$30.76$30.763,200 shs$0.00
07/19/2024$30.69$30.65
-0.13%		$30.69$30.653,249 shs$0.00
07/18/2024$30.74$30.69
-0.16%		$30.69$30.68151 shs$0.00
07/17/2024$30.80$30.74
-0.19%		$30.74$30.74729 shs$0.00
07/16/2024$30.78$30.80
+0.06%		$30.80$30.79729 shs$0.00
07/15/2024$30.77$30.78
+0.05%		$30.78$30.7812 shs$0.00
07/12/2024$30.72$30.77
+0.16%		$30.77$30.77487 shs$0.00
07/11/2024$30.75$30.72
-0.10%		$30.72$30.72487 shs$0.00
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/10/2024$30.69$30.75
+0.20%		$30.75$30.714,027 shs$0.00
07/09/2024$30.69$30.69$30.72$30.692,385 shs$0.00
07/08/2024$30.70$30.69
-0.03%		$30.74$30.696,470 shs$0.00
07/05/2024$30.66$30.70
+0.13%		$30.70$30.652,150 shs$0.00
07/04/2024$30.66$30.66$30.66$30.662,928 shs$0.00
07/03/2024$30.64$30.66
+0.07%		$30.66$30.662,928 shs$0.00
07/02/2024$30.58$30.64
+0.20%		$30.66$30.573,950 shs$0.00
07/01/2024$30.57$30.58
+0.04%		$30.58$30.54644 shs$0.00
06/28/2024$30.55$30.57
+0.07%		$30.62$30.552,681 shs$0.00
06/27/2024$30.56$30.55
-0.03%		$30.58$30.551,446 shs$0.00
06/26/2024$30.54$30.56
+0.07%		$30.58$30.5112,870 shs$0.00
06/25/2024N/A$30.54$30.56$30.522,573 shs$0.00

Related Companies:
This page (NYSEARCA:XIJN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored