Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$31.11 +0.01 (+0.03%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.03%
3 Month
Performance
-0.03%
6 Month
Performance
+0.00%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XIMR Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.09$31.11
+0.06%
$31.15$31.103,161 shs$15.56 million
11/20/2024$31.11$31.09
-0.06%
$31.15$31.091,542 shs$15.55 million
11/19/2024$31.10$31.11
+0.03%
$31.14$31.112,062 shs$15.56 million
11/18/2024$31.08$31.10
+0.06%
$31.13$31.074,610 shs$15.55 million
11/15/2024$31.10$31.08
-0.06%
$31.11$31.043,913 shs$15.54 million
11/14/2024$31.11$31.10
-0.03%
$31.17$31.065,029 shs$15.55 million
11/13/2024$31.10$31.11
+0.03%
$31.16$31.072,575 shs$15.56 million
11/12/2024$31.11$31.10
-0.03%
$31.15$31.053,027 shs$15.55 million
11/11/2024$31.14$31.11
-0.10%
$31.15$31.111,235 shs$15.56 million
11/08/2024$31.08$31.14
+0.19%
$31.15$31.0511,086 shs$15.57 million
11/07/2024$31.06$31.08
+0.06%
$31.08$31.08113 shs$15.54 million
11/06/2024$31.05$31.06
+0.03%
$31.12$31.062,639 shs$15.53 million
11/05/2024$31.01$31.05
+0.13%
$31.07$30.9918,070 shs$15.53 million
11/04/2024$30.99$31.01
+0.06%
$31.01$30.924,464 shs$15.51 million
11/01/2024$31.09$30.99
-0.32%
$30.99$30.99619 shs$15.50 million
10/31/2024$31.18$31.09
-0.29%
$31.11$31.09547 shs$15.55 million
10/30/2024$31.19$31.18
-0.03%
$31.19$31.155,668 shs$15.59 million
10/29/2024$31.19$31.19$31.20$31.104,374 shs$15.60 million
10/28/2024$31.11$31.19
+0.26%
$31.19$31.111,962 shs$15.60 million
10/25/2024$31.12$31.11
-0.03%
$31.17$31.112,511 shs$15.56 million
10/24/2024$31.11$31.12
+0.03%
$31.13$31.12824 shs$15.56 million
10/23/2024$31.13$31.11
-0.06%
$31.16$31.087,909 shs$15.56 million
10/22/2024$31.12$31.13
+0.03%
$31.16$31.0810,020 shs$15.57 million
10/21/2024$31.12$31.12$31.17$31.081,348 shs$15.56 million


This page (NYSEARCA:XIMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners