FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History $31.01 +0.02 (+0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance5 Day Performance-0.55%1 Month Performance0.00%3 Month Performance+0.68%6 Month Performance+0.53% Receive XIMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night XIMR Stock Chart for Monday, November, 4, 2024 XIMR Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - March Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.99$31.01+0.06%$31.01$30.924,464 shs$15.51 million11/01/2024$31.09$30.99-0.32%$30.99$30.99619 shs$15.50 million10/31/2024$31.18$31.09-0.29%$31.11$31.09547 shs$15.55 million10/30/2024$31.19$31.18-0.03%$31.19$31.155,668 shs$15.59 million10/29/2024$31.19$31.19$31.20$31.104,374 shs$15.60 million10/28/2024$31.11$31.19+0.26%$31.19$31.111,962 shs$15.60 million Get the Latest News and Ratings for XIMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.12$31.11-0.03%$31.17$31.112,511 shs$15.56 million10/24/2024$31.11$31.12+0.03%$31.13$31.12824 shs$15.56 million10/23/2024$31.13$31.11-0.06%$31.16$31.087,909 shs$15.56 million10/22/2024$31.12$31.13+0.03%$31.16$31.0810,020 shs$15.57 million10/21/2024$31.12$31.12$31.17$31.081,348 shs$15.56 million10/18/2024$31.09$31.12+0.10%$31.16$31.113,816 shs$15.56 million10/17/2024$31.08$31.09+0.03%$31.14$31.061,667 shs$15.55 million10/16/2024$31.07$31.08+0.03%$31.13$31.027,059 shs$15.54 million10/15/2024$31.10$31.07-0.10%$31.12$31.071,927 shs$15.54 million10/14/2024$31.07$31.10+0.10%$31.10$31.091,730 shs$15.55 million10/11/2024$31.02$31.07+0.16%$31.07$31.07234 shs$15.54 million10/10/2024$31.01$31.02+0.03%$31.06$31.023,491 shs$15.51 million10/09/2024$30.99$31.01+0.06%$31.05$30.965,444 shs$15.51 million10/08/2024$30.97$30.99+0.06%$31.04$30.991,731 shs$15.50 million10/07/2024$31.01$30.97-0.11%$31.06$30.942,248 shs$15.49 million10/04/2024$30.97$31.01+0.13%$31.03$31.002,937 shs$15.51 million10/03/2024$30.99$30.97-0.06%$31.03$30.971,163 shs$15.49 million10/02/2024$31.03$30.99-0.11%$31.06$30.995,614 shs$15.50 million10/01/2024$31.19$31.03-0.53%$31.03$31.021,981 shs$15.51 million09/30/2024$31.23$31.19-0.13%$31.21$31.182,619 shs$15.60 million09/27/2024$31.22$31.23+0.03%$31.30$31.222,468 shs$15.62 million09/26/2024$31.18$31.22+0.13%$31.22$31.146,529 shs$15.61 million09/25/2024$31.18$31.18$31.22$31.181,605 shs$15.59 million09/24/2024$31.17$31.18+0.03%$31.23$31.133,828 shs$15.59 million09/23/2024$31.15$31.17+0.05%$31.19$31.177,852 shs$15.59 million09/20/2024$31.14$31.15+0.03%$31.20$31.144,864 shs$15.58 million09/19/2024$31.08$31.14+0.19%$31.17$31.147,799 shs$15.57 million09/18/2024$31.09$31.08-0.03%$31.11$31.08515 shs$15.54 million09/17/2024$31.12$31.09-0.10%$31.12$31.091,519 shs$15.55 million09/16/2024$31.08$31.12+0.11%$31.12$31.05820 shs$15.56 million09/13/2024$31.05$31.08+0.10%$31.08$31.06680 shs$15.54 million09/12/2024$31.04$31.05+0.03%$31.11$31.052,700 shs$15.53 million09/11/2024$30.99$31.04+0.16%$31.04$30.952,413 shs$15.52 million09/10/2024$30.99$30.99$31.03$30.993,046 shs$15.50 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$30.90$30.99+0.29%$31.00$30.947,415 shs$15.50 million09/06/2024$30.97$30.90-0.23%$30.93$30.8510,626 shs$15.45 million09/05/2024$30.93$30.97+0.13%$30.97$30.915,958 shs$15.49 million09/04/2024$30.91$30.93+0.06%$30.98$30.932,568 shs$15.47 million09/03/2024$31.20$30.91-0.93%$31.01$30.9110,910 shs$15.46 million09/02/2024$31.21$31.20-0.02%$31.22$31.192,100 shs$15.60 million08/30/2024$31.17$31.20+0.11%$31.22$31.192,111 shs$15.60 million08/29/2024$31.14$31.17+0.08%$31.17$31.17425 shs$15.58 million08/28/2024$31.17$31.14-0.10%$31.14$31.102,127 shs$15.57 million08/27/2024$31.15$31.17+0.06%$31.20$31.131,762 shs$15.59 million08/26/2024$31.15$31.15+0.00%$31.16$31.15214 shs$15.58 million08/23/2024$31.08$31.15+0.23%$31.17$31.095,829 shs$15.58 million08/22/2024$31.12$31.08-0.13%$31.13$31.042,747 shs$15.54 million08/21/2024$31.11$31.12+0.03%$31.15$31.111,884 shs$15.56 million08/20/2024$31.12$31.11-0.04%$31.14$31.111,252 shs$15.56 million08/19/2024$31.10$31.12+0.07%$31.15$31.12474 shs$15.56 million08/16/2024$31.08$31.10+0.06%$31.14$31.093,083 shs$15.55 million08/15/2024$31.05$31.08+0.10%$31.13$31.081,776 shs$15.54 million08/14/2024$31.00$31.05+0.15%$31.07$30.981,067 shs$15.53 million08/13/2024$30.90$31.00+0.33%$31.04$30.962,375 shs$15.50 million08/12/2024$30.89$30.90+0.04%$30.97$30.884,832 shs$15.45 million08/09/2024$30.78$30.89+0.36%$30.89$30.85369 shs$15.45 million08/08/2024$30.62$30.78+0.53%$30.81$30.714,941 shs$15.39 million08/07/2024$30.68$30.62-0.20%$30.80$30.62905 shs$15.31 million08/06/2024$30.42$30.68+0.85%$30.80$30.662,844 shs$15.34 million08/05/2024$30.80$30.42-1.24%$30.67$30.425,783 shs$15.21 million Related Companies XJUL Stock Price Chart GJUL Stock Price Chart XIJN Stock Price Chart XOCT Stock Price Chart JULM Stock Price Chart GOCT Stock Price Chart GPGEX Stock Price Chart GAUG Stock Price Chart GJUN Stock Price Chart XAPR Stock Price Chart Receive XIMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XIMR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - March Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - March With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIMR Stock Alerts