Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy XIMR Stock  Free XIMR Stock Alerts

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$30.72 -0.14 (-0.45%)
As of 03/28/2025 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.09%
3 Month
Performance
-1.32%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.84%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XIMR Stock Chart for Saturday, March, 29, 2025

XIMR Chart by TradingView
Remove Ads

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.86$30.72
-0.45%		$30.94$30.726,837 shs$30.72 million
03/27/2025$30.86$30.86$30.93$30.8017,105 shs$30.86 million
03/26/2025$30.94$30.86
-0.26%		$30.91$30.8316,225 shs$30.86 million
03/25/2025$30.93$30.94
+0.03%		$31.06$30.905,072 shs$30.94 million
03/24/2025$30.84$30.93
+0.29%		$30.95$30.913,787 shs$30.93 million
03/21/2025$30.95$30.84
-0.36%		$30.84$30.783,838 shs$30.07 million
03/20/2025$30.98$30.95
-0.10%		$31.00$30.9512,888 shs$30.18 million
03/19/2025$30.98$30.98$30.99$30.952,262 shs$30.21 million
03/18/2025$30.96$30.98
+0.06%		$31.00$30.9241,865 shs$30.21 million
03/17/2025$30.95$30.96
+0.03%		$31.00$30.925,533 shs$30.19 million
03/14/2025$30.93$30.95
+0.06%		$31.00$30.928,347 shs$30.18 million
03/13/2025$30.93$30.93$30.94$30.904,204 shs$30.16 million
03/12/2025$30.98$30.93
-0.16%		$30.97$30.931,519 shs$30.16 million
03/11/2025$30.91$30.98
+0.23%		$30.98$30.8729,224 shs$30.21 million
03/10/2025$30.91$30.91$30.95$30.873,724 shs$30.14 million
03/07/2025$30.90$30.91
+0.03%		$30.96$30.883,195 shs$30.14 million
03/06/2025$30.90$30.90$30.96$30.902,165 shs$30.13 million
03/05/2025$30.89$30.90
+0.03%		$30.96$30.902,752 shs$30.13 million
03/04/2025$30.89$30.89$30.93$30.853,887 shs$30.12 million
03/03/2025$31.06$30.89
-0.55%		$30.93$30.85705 shs$30.12 million
02/28/2025$31.09$31.06
-0.10%		$31.16$31.025,949 shs$30.28 million
Related Companies

This page (NYSEARCA:XIMR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored