Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free XJAN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.52 +0.01 (+0.03%)
(As of 11/13/2024 ET)
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.84%
3 Month
Performance
+2.74%
6 Month
Performance
+4.89%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

XJAN Stock Chart for Thursday, November, 14, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$33.51$33.52
+0.03%		$33.57$33.477,833 shs$93.19 million
11/12/2024$33.51$33.51
+0.00%		$33.54$33.468,951 shs$93.16 million
11/11/2024$33.50$33.51
+0.02%		$33.55$33.4612,608 shs$93.16 million
11/08/2024$33.45$33.50
+0.16%		$33.56$33.4711,925 shs$93.13 million
11/07/2024$33.46$33.45
-0.04%		$33.50$33.432,519 shs$92.98 million
11/06/2024$33.39$33.46
+0.21%		$33.48$33.4062,708 shs$93.02 million
11/05/2024$33.38$33.39
+0.03%		$33.42$33.351,256 shs$92.82 million
11/04/2024$33.31$33.38
+0.23%		$33.38$33.282,964 shs$92.80 million
11/01/2024$33.28$33.31
+0.09%		$33.31$33.281,382 shs$92.60 million
10/31/2024$33.35$33.28
-0.21%		$33.33$33.28668 shs$92.52 million
10/30/2024$33.33$33.35
+0.06%		$33.41$33.32588 shs$92.71 million
10/29/2024$33.35$33.33
-0.06%		$33.39$33.3222,351 shs$92.66 million
10/28/2024$33.32$33.35
+0.08%		$33.35$33.31864 shs$92.71 million
10/25/2024$33.32$33.32$33.35$33.29232,255 shs$92.63 million
10/24/2024$33.31$33.32
+0.03%		$33.32$33.262,996 shs$92.63 million
10/23/2024$33.30$33.31
+0.03%		$33.33$33.2515,666 shs$92.60 million
10/22/2024$33.33$33.30
-0.09%		$33.37$33.295,368 shs$92.57 million
10/21/2024$33.33$33.33
+0.00%		$33.37$33.281,449 shs$92.66 million
10/18/2024$33.30$33.33
+0.09%		$33.38$33.224,815 shs$92.66 million
10/17/2024$33.28$33.30
+0.06%		$33.34$33.30543 shs$92.57 million
10/16/2024$33.26$33.28
+0.06%		$33.29$33.238,454 shs$92.52 million
10/15/2024$33.28$33.26
-0.06%		$33.26$33.23276 shs$92.46 million
10/14/2024$33.25$33.28
+0.11%		$33.28$33.232,082 shs$92.52 million
10/11/2024$33.21$33.24
+0.09%		$33.29$33.211,650 shs$92.41 million
10/10/2024$33.20$33.21
+0.03%		$33.21$33.162,648 shs$92.32 million
10/09/2024$33.17$33.20
+0.09%		$33.23$33.162,366 shs$92.30 million
10/08/2024$33.11$33.17
+0.18%		$33.17$33.052,273 shs$92.21 million
10/07/2024$33.17$33.11
-0.18%		$33.22$33.102,426 shs$92.05 million
10/04/2024$33.08$33.17
+0.27%		$33.18$33.144,490 shs$92.21 million
10/03/2024$33.13$33.08
-0.15%		$33.12$33.022,327 shs$91.96 million
10/02/2024$33.12$33.13
+0.03%		$33.16$33.061,223 shs$92.10 million
10/01/2024$33.18$33.12
-0.18%		$33.13$33.104,687 shs$92.07 million
09/30/2024$33.16$33.18
+0.07%		$33.20$33.139,984 shs$92.24 million
09/27/2024$33.17$33.16
-0.03%		$33.17$33.16948 shs$92.18 million
09/26/2024$33.20$33.17
-0.09%		$33.20$33.123,453 shs$92.21 million
09/25/2024$33.16$33.20
+0.12%		$33.20$33.11568,856 shs$92.30 million
09/24/2024$33.14$33.16
+0.06%		$33.19$33.11252,111 shs$92.19 million
09/23/2024$33.12$33.14
+0.05%		$33.18$33.13455 shs$92.13 million
09/20/2024$33.12$33.12$33.13$33.082,986 shs$92.07 million
09/19/2024$33.06$33.12
+0.18%		$33.15$33.086,598 shs$92.07 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/18/2024$33.00$33.06
+0.18%		$33.06$32.9616,647 shs$91.91 million
09/17/2024$33.02$33.00
-0.06%		$33.05$32.997,651 shs$91.74 million
09/16/2024$33.01$33.02
+0.03%		$33.03$32.961,802 shs$91.80 million
09/13/2024$32.96$33.01
+0.15%		$33.07$32.975,020 shs$91.77 million
09/12/2024$32.90$32.96
+0.18%		$33.02$32.909,251 shs$91.63 million
09/11/2024$32.85$32.90
+0.15%		$32.91$32.661,312 shs$91.46 million
09/10/2024$32.80$32.85
+0.15%		$32.86$32.731,844 shs$91.32 million
09/09/2024$32.69$32.80
+0.34%		$32.80$32.791,913 shs$91.18 million
09/06/2024$32.77$32.69
-0.24%		$32.69$32.66796 shs$90.88 million
09/05/2024$32.81$32.77
-0.12%		$32.81$32.745,169 shs$91.10 million
09/04/2024$32.79$32.81
+0.06%		$32.83$32.794,585 shs$91.21 million
09/03/2024$32.98$32.79
-0.58%		$32.88$32.783,473 shs$91.16 million
09/02/2024$32.98$32.98
+0.01%		$32.98$32.92200 shs$91.68 million
08/30/2024$32.90$32.98
+0.24%		$32.98$32.92240 shs$91.68 million
08/29/2024$32.89$32.90
+0.03%		$32.92$32.893,553 shs$91.46 million
08/28/2024$32.90$32.89
-0.03%		$32.90$32.862,630 shs$91.43 million
08/27/2024$32.91$32.90
-0.03%		$32.92$32.903,041 shs$91.46 million
08/26/2024$32.91$32.91
+0.00%		$32.91$32.878,256 shs$91.49 million
08/23/2024$32.81$32.91
+0.30%		$32.95$32.814,098 shs$91.49 million
08/22/2024$32.87$32.81
-0.18%		$32.84$32.811,438 shs$91.21 million
08/21/2024$32.85$32.87
+0.06%		$32.87$32.813,651 shs$91.38 million
08/20/2024$32.87$32.85
-0.06%		$32.90$32.831,431 shs$91.32 million
08/19/2024$32.81$32.87
+0.17%		$32.90$32.8115,108 shs$91.38 million
08/16/2024$32.80$32.81
+0.03%		$32.83$32.789,162 shs$91.21 million
08/15/2024$32.71$32.80
+0.28%		$32.80$32.76687 shs$91.18 million
08/14/2024$32.63$32.71
+0.25%		$32.71$32.612,871 shs$90.93 million
08/13/2024$32.49$32.63
+0.43%		$32.63$32.5735,622 shs$90.71 million
08/12/2024$32.47$32.49
+0.06%		$32.55$32.4422,723 shs$90.32 million

Related Companies

This page (NYSEARCA:XJAN) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored