Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free XJAN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.59 +0.11 (+0.33%)
(As of 11/21/2024 ET)
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.78%
3 Month
Performance
+2.19%
6 Month
Performance
+4.38%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XJAN Stock Chart for Thursday, November, 21, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.48$33.59
+0.33%		$33.57$33.473,246 shs$93.38 million
11/20/2024$33.53$33.48
-0.15%		$33.56$33.482,442 shs$93.07 million
11/19/2024$33.53$33.53$33.57$33.483,504 shs$93.21 million
11/18/2024$33.50$33.53
+0.09%		$33.57$33.465,911 shs$93.21 million
11/15/2024$33.49$33.50
+0.03%		$33.57$33.442,575 shs$93.13 million
11/14/2024$33.52$33.49
-0.09%		$33.52$33.455,028 shs$93.10 million
11/13/2024$33.51$33.52
+0.03%		$33.57$33.477,833 shs$93.19 million
11/12/2024$33.51$33.51
+0.00%		$33.54$33.468,951 shs$93.16 million
11/11/2024$33.50$33.51
+0.02%		$33.55$33.4612,608 shs$93.16 million
11/08/2024$33.45$33.50
+0.16%		$33.56$33.4711,925 shs$93.13 million
11/07/2024$33.46$33.45
-0.04%		$33.50$33.432,519 shs$92.98 million
11/06/2024$33.39$33.46
+0.21%		$33.48$33.4062,708 shs$93.02 million
11/05/2024$33.38$33.39
+0.03%		$33.42$33.351,256 shs$92.82 million
11/04/2024$33.31$33.38
+0.23%		$33.38$33.282,964 shs$92.80 million
11/01/2024$33.28$33.31
+0.09%		$33.31$33.281,382 shs$92.60 million
10/31/2024$33.35$33.28
-0.21%		$33.33$33.28668 shs$92.52 million
10/30/2024$33.33$33.35
+0.06%		$33.41$33.32588 shs$92.71 million
10/29/2024$33.35$33.33
-0.06%		$33.39$33.3222,351 shs$92.66 million
10/28/2024$33.32$33.35
+0.08%		$33.35$33.31864 shs$92.71 million
10/25/2024$33.32$33.32$33.35$33.29232,255 shs$92.63 million
10/24/2024$33.31$33.32
+0.03%		$33.32$33.262,996 shs$92.63 million
10/23/2024$33.30$33.31
+0.03%		$33.33$33.2515,666 shs$92.60 million
10/22/2024$33.33$33.30
-0.09%		$33.37$33.295,368 shs$92.57 million
10/21/2024$33.33$33.33
+0.00%		$33.37$33.281,449 shs$92.66 million

Related Companies

This page (NYSEARCA:XJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored