Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$32.81 +0.11 (+0.34%)
As of 01:14 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-2.44%
3 Month
Performance
-3.73%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+4.19%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XJAN Stock Chart for Friday, April, 25, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$32.36$32.70
+1.05%
$32.70$32.51858 shs$35.97 million
04/23/2025$32.04$32.36
+1.00%
$32.43$32.2612,864 shs$35.60 million
04/22/2025$31.59$32.04
+1.42%
$32.13$31.841,963 shs$35.24 million
04/21/2025$32.01$31.59
-1.31%
$31.59$31.411,736 shs$34.75 million
04/18/2025$32.01$32.01$32.01$31.95408 shs$35.21 million
04/17/2025$31.96$32.01
+0.16%
$32.01$31.95408 shs$35.21 million
04/16/2025$32.40$31.96
-1.36%
$32.19$31.831,150 shs$35.16 million
04/15/2025$32.41$32.40
-0.03%
$32.53$32.331,869 shs$35.64 million
04/14/2025$32.16$32.41
+0.78%
$32.52$32.336,258 shs$35.65 million
04/11/2025$31.85$32.16
+0.97%
$32.20$31.774,898 shs$35.38 million
04/10/2025$32.56$31.85
-2.18%
$32.26$31.39192,372 shs$35.99 million
04/09/2025$30.82$32.56
+5.65%
$32.56$30.776,277 shs$36.79 million
04/09/2025$30.82$32.56
+5.65%
$32.56$30.776,277 shs$36.79 million
04/08/2025$31.20$30.82
-1.22%
$31.72$30.8210,009 shs$34.83 million
04/08/2025$31.20$30.82
-1.22%
$31.72$30.8210,009 shs$34.83 million
04/07/2025$31.21$31.20
-0.03%
$31.67$30.3621,729 shs$35.26 million
04/04/2025$32.41$31.21
-3.70%
$31.88$31.2110,938 shs$35.27 million
04/03/2025$33.34$32.41
-2.79%
$32.61$32.41802 shs$36.62 million
04/02/2025$33.16$33.34
+0.54%
$33.34$33.3487 shs$37.67 million
04/01/2025$33.13$33.16
+0.09%
$33.20$33.077,393 shs$37.47 million
03/31/2025$33.03$33.13
+0.30%
$33.13$32.9021,738 shs$37.44 million
03/28/2025$33.39$33.03
-1.08%
$33.04$33.042,159 shs$37.32 million
03/27/2025$33.43$33.39
-0.12%
$33.50$33.392,159 shs$37.73 million
03/26/2025$33.63$33.43
-0.59%
$33.59$33.367,076 shs$37.78 million
03/25/2025$33.60$33.63
+0.09%
$33.67$33.582,730 shs$38.00 million
03/24/2025$33.28$33.60
+0.96%
$33.61$33.512,985 shs$37.97 million

This page (NYSEARCA:XJAN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners