Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.80 +0.01 (+0.03%)
As of 01/6/2025 03:12 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.42%
3 Month
Performance
+2.08%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+0.15%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XJAN Stock Chart for Tuesday, January, 7, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$33.79$33.80
+0.03%
$33.80$33.713,814 shs$93.96 million
01/03/2025$33.73$33.79
+0.18%
$33.79$33.7452,286 shs$93.94 million
01/02/2025$33.75$33.73
-0.06%
$33.78$33.7372,852 shs$93.77 million
01/01/2025$33.75$33.75$33.79$33.7125,920 shs$93.83 million
12/31/2024$33.76$33.75
-0.03%
$33.79$33.7125,920 shs$93.83 million
12/30/2024$33.75$33.76
+0.03%
$33.77$33.652,457 shs$93.85 million
12/27/2024$33.68$33.75
+0.21%
$33.75$33.704,905 shs$93.83 million
12/26/2024$33.72$33.68
-0.12%
$33.72$33.68474,103 shs$93.63 million
12/25/2024$33.72$33.72$33.72$33.59219,580 shs$93.74 million
12/24/2024$33.72$33.72$33.72$33.59219,580 shs$93.74 million
12/23/2024$33.68$33.72
+0.12%
$33.74$33.667,442 shs$93.74 million
12/20/2024$33.62$33.68
+0.18%
$33.71$33.653,443 shs$93.63 million
12/19/2024$33.64$33.62
-0.06%
$33.62$33.5847,318 shs$93.46 million
12/18/2024$33.70$33.64
-0.18%
$33.71$33.641,138 shs$93.52 million
12/17/2024$33.69$33.70
+0.03%
$33.70$33.64595 shs$93.69 million
12/16/2024$33.68$33.69
+0.02%
$33.74$33.651,128 shs$93.66 million
12/13/2024$33.67$33.68
+0.03%
$33.68$33.642,791 shs$93.63 million
12/12/2024$33.67$33.67$33.69$33.632,712 shs$93.60 million
12/11/2024$33.66$33.67
+0.03%
$33.69$33.631,671 shs$93.60 million
12/10/2024$33.65$33.66
+0.03%
$33.71$33.621,664 shs$93.57 million
12/09/2024$33.66$33.65
-0.03%
$33.67$33.65193 shs$93.55 million
12/06/2024$33.64$33.66
+0.06%
$33.67$33.6011,061 shs$93.58 million


This page (NYSEARCA:XJAN) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners