Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$35.40 +0.06 (+0.17%)
(As of 11/21/2024 ET)

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.66%
3 Month
Performance
+2.51%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+12.89%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XJUL Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.34$35.35
+0.03%
$35.35$35.252,675 shs$38.89 million
11/19/2024$35.32$35.34
+0.06%
$35.34$35.342 shs$38.87 million
11/18/2024$35.28$35.32
+0.11%
$35.32$35.261,403 shs$38.85 million
11/15/2024$35.40$35.28
-0.34%
$35.30$35.219,100 shs$38.81 million
11/14/2024$35.46$35.40
-0.17%
$35.45$35.401,047 shs$38.94 million
11/13/2024$35.43$35.46
+0.08%
$35.49$35.46368 shs$39.01 million
11/12/2024$35.44$35.43
-0.03%
$35.46$35.43656 shs$38.97 million
11/11/2024$35.43$35.44
+0.02%
$35.44$35.4423,700 shs$38.98 million
11/08/2024$35.36$35.43
+0.20%
$35.46$35.3823,721 shs$38.97 million
11/07/2024$35.34$35.36
+0.06%
$35.44$35.345,964 shs$38.90 million
11/06/2024$35.06$35.34
+0.80%
$35.40$35.236,267 shs$38.87 million
11/05/2024$34.90$35.06
+0.46%
$35.06$34.838,819 shs$38.57 million
11/04/2024$34.89$34.90
+0.02%
$34.94$34.8635,732 shs$38.39 million
11/01/2024$34.87$34.89
+0.06%
$34.94$34.893,748 shs$38.38 million
10/31/2024$35.08$34.87
-0.60%
$34.88$34.855,888 shs$38.36 million
10/30/2024$35.13$35.08
-0.14%
$35.13$35.072,855 shs$38.59 million
10/29/2024$35.10$35.13
+0.09%
$35.16$35.0822,871 shs$38.64 million
10/28/2024$35.05$35.10
+0.13%
$35.10$35.10183 shs$38.61 million
10/25/2024$35.06$35.05
-0.03%
$35.17$35.05799 shs$38.56 million
10/24/2024$35.02$35.06
+0.11%
$35.09$35.061,167 shs$38.57 million
10/23/2024$35.13$35.02
-0.31%
$35.06$34.9860,434 shs$38.52 million
10/22/2024$35.12$35.13
+0.04%
$35.15$35.111,053 shs$38.64 million
10/21/2024$35.14$35.12
-0.06%
$35.36$35.065,174 shs$38.63 million


This page (NYSEARCA:XJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners