Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$35.19 -0.06 (-0.17%)
As of 12:49 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-1.87%
3 Month
Performance
-0.62%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+6.00%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XJUL Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.57$35.25
-0.90%
$35.39$35.222,995 shs$42.30 million
03/27/2025$35.66$35.57
-0.25%
$35.70$35.553,759 shs$42.68 million
03/26/2025$35.83$35.66
-0.47%
$35.77$35.57504,726 shs$42.79 million
03/25/2025$35.75$35.83
+0.22%
$35.83$35.71202,619 shs$43.00 million
03/24/2025$35.44$35.75
+0.87%
$35.75$35.581,829 shs$44.69 million
03/21/2025$35.40$35.44
+0.11%
$35.44$35.235,099 shs$44.30 million
03/20/2025$35.38$35.40
+0.06%
$35.47$35.3311,627 shs$44.25 million
03/19/2025$35.23$35.38
+0.43%
$35.52$35.3213,709 shs$44.23 million
03/18/2025$35.43$35.23
-0.56%
$35.29$35.1411,669 shs$44.04 million
03/17/2025$35.29$35.43
+0.40%
$35.46$35.296,846 shs$44.29 million
03/14/2025$34.89$35.29
+1.15%
$35.29$35.072,301 shs$44.11 million
03/13/2025$35.15$34.89
-0.74%
$34.96$34.891,017 shs$43.61 million
03/12/2025$35.08$35.15
+0.20%
$35.34$34.961,009 shs$43.94 million
03/11/2025$35.14$35.08
-0.17%
$35.13$34.93955 shs$43.85 million
03/10/2025$35.56$35.14
-1.18%
$35.40$35.0314,732 shs$43.93 million
03/07/2025$35.46$35.56
+0.28%
$35.56$35.335,217 shs$47.30 million
03/06/2025$35.72$35.46
-0.73%
$35.62$35.409,635 shs$47.16 million
03/05/2025$35.53$35.72
+0.53%
$35.72$35.469,880 shs$47.51 million
03/04/2025$35.67$35.53
-0.39%
$35.70$35.4515,515 shs$47.26 million
03/03/2025$35.92$35.67
-0.70%
$35.93$35.617,286 shs$47.44 million
02/28/2025$35.75$35.92
+0.48%
$35.92$35.705,916 shs$47.77 million

This page (NYSEARCA:XJUL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners