Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free XJUL Stock Alerts

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$34.90
+0.01 (+0.03%)
(As of 11/4/2024 ET)
Compare

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.11%
3 Month
Performance
+3.99%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+14.12%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

XJUL Stock Chart for Monday, November, 4, 2024

XJUL Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$34.89$34.90
+0.02%		$34.94$34.8635,732 shs$38.39 million
11/01/2024$34.87$34.89
+0.06%		$34.94$34.893,748 shs$38.38 million
10/31/2024$35.08$34.87
-0.60%		$34.88$34.855,888 shs$38.36 million
10/30/2024$35.13$35.08
-0.14%		$35.13$35.072,855 shs$38.59 million
10/29/2024$35.10$35.13
+0.09%		$35.16$35.0822,871 shs$38.64 million
10/28/2024$35.05$35.10
+0.13%		$35.10$35.10183 shs$38.61 million
10/25/2024$35.06$35.05
-0.03%		$35.17$35.05799 shs$38.56 million
10/24/2024$35.02$35.06
+0.11%		$35.09$35.061,167 shs$38.57 million
10/23/2024$35.13$35.02
-0.31%		$35.06$34.9860,434 shs$38.52 million
10/22/2024$35.12$35.13
+0.04%		$35.15$35.111,053 shs$38.64 million
10/21/2024$35.14$35.12
-0.06%		$35.36$35.065,174 shs$38.63 million
10/18/2024$35.07$35.14
+0.20%		$35.18$35.132,912 shs$38.65 million
10/17/2024$35.06$35.07
+0.03%		$35.14$35.07501 shs$38.58 million
10/16/2024$35.00$35.06
+0.17%		$35.10$34.978,280 shs$38.57 million
10/15/2024$35.08$35.00
-0.23%		$35.13$35.001,069 shs$38.50 million
10/14/2024$35.00$35.08
+0.24%		$35.10$35.08589 shs$38.59 million
10/11/2024$34.91$35.00
+0.26%		$35.00$34.923,459 shs$38.50 million
10/10/2024$34.93$34.91
-0.06%		$34.96$34.901,761 shs$38.40 million
10/09/2024$34.86$34.93
+0.20%		$34.96$34.874,904 shs$38.42 million
10/08/2024$34.77$34.86
+0.26%		$34.91$34.765,381 shs$38.35 million
10/07/2024$34.86$34.77
-0.26%		$34.80$34.723,248 shs$38.25 million
10/04/2024$34.75$34.86
+0.32%		$34.86$34.782,576 shs$38.35 million
10/03/2024$34.82$34.75
-0.20%		$34.78$34.724,723 shs$38.23 million
10/02/2024$34.86$34.82
-0.11%		$34.86$34.772,052 shs$38.30 million
10/01/2024$34.94$34.86
-0.23%		$34.95$34.7846,035 shs$38.35 million
09/30/2024$34.89$34.94
+0.14%		$34.94$34.861,741 shs$38.43 million
09/27/2024$34.90$34.89
-0.03%		$34.96$34.884,388 shs$38.38 million
09/26/2024$34.88$34.90
+0.06%		$34.96$34.8827,422 shs$38.39 million
09/25/2024$34.95$34.88
-0.20%		$34.93$34.8811,510 shs$38.37 million
09/24/2024$34.91$34.95
+0.11%		$34.95$34.794,041 shs$38.45 million
09/23/2024$34.80$34.91
+0.31%		$34.91$34.7762,642 shs$38.40 million
09/20/2024$34.82$34.80
-0.06%		$34.85$34.743,519 shs$38.28 million
09/19/2024$34.63$34.82
+0.56%		$34.88$34.797,233 shs$38.30 million
09/18/2024$34.62$34.63
+0.02%		$34.77$34.6234,273 shs$38.09 million
09/17/2024$34.63$34.62
-0.03%		$34.73$34.608,408 shs$38.08 million
09/16/2024$34.58$34.63
+0.14%		$34.67$34.5811,148 shs$38.09 million
09/13/2024$34.55$34.58
+0.09%		$34.64$34.5646,048 shs$38.04 million
09/12/2024$34.42$34.55
+0.38%		$34.55$34.335,178 shs$38.01 million
09/11/2024$34.25$34.42
+0.49%		$34.42$34.046,171 shs$37.86 million
09/10/2024$34.21$34.25
+0.13%		$34.29$34.143,298 shs$37.68 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$33.99$34.21
+0.65%		$34.21$34.086,355 shs$37.63 million
09/06/2024$34.22$33.99
-0.67%		$34.20$33.957,259 shs$37.39 million
09/05/2024$34.28$34.22
-0.18%		$34.31$34.204,075 shs$37.64 million
09/04/2024$34.30$34.28
-0.06%		$34.33$34.26108,771 shs$37.71 million
09/03/2024$34.58$34.30
-0.81%		$34.43$34.223,912 shs$37.73 million
09/02/2024$34.58$34.58
+0.01%		$34.58$34.4813,200 shs$38.04 million
08/30/2024$34.44$34.58
+0.41%		$34.58$34.4813,265 shs$38.04 million
08/29/2024$34.47$34.44
-0.09%		$34.61$34.441,029 shs$37.88 million
08/28/2024$34.51$34.47
-0.12%		$34.47$34.361,952 shs$37.92 million
08/27/2024$34.49$34.51
+0.06%		$34.51$34.47350 shs$37.96 million
08/26/2024$34.49$34.49
-0.01%		$34.50$34.418,887 shs$37.94 million
08/23/2024$34.29$34.49
+0.58%		$34.51$34.418,138 shs$37.94 million
08/22/2024$34.48$34.29
-0.55%		$34.47$34.295,023 shs$37.72 million
08/21/2024$34.39$34.48
+0.26%		$34.48$34.385,285 shs$37.93 million
08/20/2024$34.46$34.39
-0.20%		$34.45$34.361,627 shs$37.83 million
08/19/2024$34.32$34.46
+0.41%		$34.46$34.3212,418 shs$37.91 million
08/16/2024$34.24$34.32
+0.23%		$34.34$34.2634,862 shs$37.75 million
08/15/2024$34.08$34.24
+0.47%		$34.28$34.1315,103 shs$37.66 million
08/14/2024$34.02$34.08
+0.18%		$34.09$33.998,378 shs$37.49 million
08/13/2024$33.75$34.02
+0.80%		$34.02$33.8327,809 shs$37.42 million
08/12/2024$33.70$33.75
+0.15%		$33.80$33.668,989 shs$37.13 million
08/09/2024$33.56$33.70
+0.42%		$33.70$33.5314,864 shs$37.07 million
08/08/2024$33.18$33.56
+1.15%		$33.57$33.415,556 shs$36.92 million
08/07/2024$33.29$33.18
-0.33%		$33.61$33.18247,032 shs$36.50 million
08/06/2024$33.05$33.29
+0.73%		$33.52$33.297,486 shs$36.62 million
08/05/2024$33.56$33.05
-1.51%		$33.20$32.6936,983 shs$36.36 million

Related Companies

This page (NYSEARCA:XJUL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored