Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$34.18 +0.05 (+0.15%)
As of 04/17/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-3.45%
3 Month
Performance
-4.55%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+3.71%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XJUL Stock Chart for Sunday, April, 20, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.18$34.18$34.33$34.186,921 shs$63.23 million
04/17/2025$34.13$34.18
+0.15%
$34.33$34.186,921 shs$63.23 million
04/16/2025$34.55$34.13
-1.22%
$34.52$34.023,899 shs$63.14 million
04/15/2025$34.64$34.55
-0.26%
$34.78$34.554,903 shs$63.92 million
04/14/2025$34.41$34.64
+0.67%
$34.67$34.491,671 shs$64.08 million
04/11/2025$34.00$34.41
+1.21%
$34.41$33.924,629 shs$41.29 million
04/10/2025$34.74$34.00
-2.13%
$34.25$33.882,491 shs$40.80 million
04/09/2025$32.87$34.74
+5.69%
$34.78$32.7548,844 shs$41.69 million
04/09/2025$32.87$34.74
+5.69%
$34.78$32.7548,844 shs$41.69 million
04/08/2025$33.34$32.87
-1.41%
$34.05$32.864,726 shs$39.44 million
04/08/2025$33.34$32.87
-1.41%
$34.05$32.864,726 shs$39.44 million
04/07/2025$33.29$33.34
+0.15%
$33.94$32.8738,164 shs$40.01 million
04/04/2025$34.59$33.29
-3.76%
$33.87$33.295,128 shs$39.95 million
04/03/2025$35.52$34.59
-2.62%
$34.80$34.591,724 shs$41.51 million
04/02/2025$35.36$35.52
+0.45%
$35.54$35.383,136 shs$42.62 million
04/01/2025$35.31$35.36
+0.14%
$35.39$35.192,167 shs$42.43 million
03/31/2025$35.25$35.31
+0.17%
$35.35$35.051,585 shs$42.37 million
03/28/2025$35.57$35.25
-0.90%
$35.39$35.222,995 shs$42.30 million
03/27/2025$35.66$35.57
-0.25%
$35.70$35.553,759 shs$42.68 million
03/26/2025$35.83$35.66
-0.47%
$35.77$35.57504,726 shs$42.79 million
03/25/2025$35.75$35.83
+0.22%
$35.83$35.71202,619 shs$43.00 million
03/24/2025$35.44$35.75
+0.87%
$35.75$35.581,829 shs$44.69 million
03/21/2025$35.40$35.44
+0.11%
$35.44$35.235,099 shs$44.30 million
03/20/2025$35.38$35.40
+0.06%
$35.47$35.3311,627 shs$44.25 million
03/19/2025$35.23$35.38
+0.43%
$35.52$35.3213,709 shs$44.23 million

This page (NYSEARCA:XJUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners