Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

$50.98 -0.78 (-1.51%)
As of 03/28/2025

SPDR Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-12.85%
3 Month
Performance
-17.35%
6 Month
Performance
+35.51%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-21.28%
Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

XKCP Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$53.72$51.76
-3.65%
$52.40$51.6560,269 shs$8.54 million
03/27/2025$53.72$53.72$54.92$53.7212,071 shs$8.86 million
03/26/2025$53.72$53.72$54.92$53.7212,071 shs$8.86 million
03/25/2025$53.70$53.72
+0.04%
$54.92$53.7212,071 shs$8.86 million
03/24/2025$53.82$53.70
-0.23%
$54.14$53.374,263 shs$8.86 million
03/21/2025$53.62$54.51
+1.66%
$55.46$54.3726,909 shs$9.00 million
03/20/2025$53.62$53.62$54.04$53.326,736 shs$8.85 million
03/19/2025$54.45$53.62
-1.53%
$54.04$53.326,736 shs$8.85 million
03/18/2025$53.24$54.45
+2.28%
$54.84$53.1233,907 shs$8.99 million
03/17/2025$53.24$53.24$53.31$52.7935,556 shs$8.79 million
03/14/2025$52.61$52.14
-0.89%
$52.75$51.8438,366 shs$8.60 million
03/13/2025$52.61$52.61$53.03$51.4712,358 shs$8.68 million
03/12/2025$53.60$52.61
-1.85%
$53.03$51.4712,358 shs$8.68 million
03/11/2025$53.60$53.60$53.74$52.2912,363 shs$8.84 million
03/10/2025$53.60$53.60$53.74$52.2912,363 shs$8.84 million
03/07/2025$53.63$52.29
-2.49%
$53.02$52.0717,752 shs$8.63 million
03/06/2025$52.55$53.63
+2.05%
$53.63$52.4513,907 shs$8.85 million
03/05/2025$55.12$52.55
-4.66%
$53.48$50.9117,090 shs$8.67 million
03/04/2025$55.12$55.12$56.31$54.5115,187 shs$9.09 million
03/03/2025$55.12$55.12$56.31$54.5115,187 shs$9.09 million
02/28/2025$58.50$58.50$59.72$58.509,219 shs$9.65 million

This page (NYSEARCA:XKCP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners