Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

$61.83 +1.00 (+1.64%)
(As of 11/20/2024 ET)

SPDR Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+0.91%
3 Month
Performance
+2.13%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-4.59%
Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

XKCP Stock Chart for Thursday, November, 21, 2024

SPDR Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.78$60.83
+0.08%
$61.11$60.109,406 shs$10.04 million
11/19/2024$60.16$60.78
+1.03%
$61.37$60.2113,728 shs$10.03 million
11/18/2024$60.16$60.16$61.51$60.1461,636 shs$9.93 million
11/15/2024$60.39$60.87
+0.79%
$61.27$59.8412,844 shs$10.04 million
11/14/2024$60.18$60.39
+0.35%
$61.21$60.1218,501 shs$9.96 million
11/13/2024$62.38$60.18
-3.53%
$61.67$59.7220,501 shs$9.93 million
11/12/2024$61.44$62.38
+1.52%
$62.38$61.5416,464 shs$10.29 million
11/11/2024$61.44$61.44$61.44$60.8514,351 shs$10.14 million
11/08/2024$61.33$61.72
+0.64%
$62.37$61.4829,006 shs$10.18 million
11/07/2024$65.51$61.33
-6.38%
$62.51$60.5747,218 shs$10.12 million
11/06/2024$63.71$65.51
+2.82%
$65.52$63.3622,252 shs$10.81 million
11/05/2024$37.62$63.71
+69.36%
$64.20$62.3612,476 shs$10.51 million
11/04/2024$62.38$37.62
-39.69%
$38.35$37.5723,400 shs$6.21 million
11/01/2024$61.46$62.08
+1.01%
$62.22$61.434,093 shs$10.24 million
10/31/2024$61.52$61.46
-0.10%
$62.14$61.116,785 shs$10.14 million
10/30/2024$63.27$61.52
-2.76%
$62.43$61.3911,570 shs$10.15 million
10/29/2024$61.59$63.27
+2.73%
$63.80$62.1926,577 shs$10.44 million
10/28/2024$61.59$61.59$62.29$61.4011,748 shs$10.16 million
10/25/2024$59.74$60.84
+1.84%
$60.89$60.2519,394 shs$10.04 million
10/24/2024$60.48$59.74
-1.22%
$60.34$59.2016,060 shs$9.86 million
10/23/2024$60.79$60.48
-0.51%
$60.88$60.3113,724 shs$9.98 million
10/22/2024$61.27$60.79
-0.78%
$61.47$60.4511,813 shs$10.03 million
10/21/2024$61.27$61.27$61.51$61.068,102 shs$10.11 million


This page (NYSEARCA:XKCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners