Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

$70.79 +2.59 (+3.79%)
As of 08/15/2025

SPDR Kensho Clean Power ETF Stock Price Performance

The SPDR Kensho Clean Power ETF (XKCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.41%, with a year-to-date return of 14.76%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, SPDR Kensho Clean Power ETF traded at $68.20 with a market cap of $11.25 million and volume of 5,745 shares. Five years ago, the fund traded at $63.56, representing a 11.36% increase over that period. At the time, it had a market cap of $10.49 million and a volume of 11,857 shares.

Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+8.54%
3 Month
Performance
+27.92%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+17.41%
5 Year
Performance
+11.36%

XKCP Stock Chart for Sunday, August, 17, 2025

SPDR Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$68.20$68.20$68.20$67.255,745 shs$11.25 million
08/14/2025$68.20$68.20$68.20$67.255,745 shs$11.25 million
08/13/2025$67.91$68.20
+0.43%
$68.20$67.255,745 shs$11.25 million
08/12/2025$67.91$67.91$68.53$67.705,300 shs$11.21 million
08/11/2025$67.91$67.91$68.53$67.705,300 shs$11.21 million
08/08/2025$66.97$66.97$67.62$66.841,953 shs$11.05 million
08/07/2025$65.91$66.97
+1.61%
$67.62$66.841,953 shs$11.05 million
08/06/2025$65.91$65.91$66.60$65.103,212 shs$10.88 million
08/05/2025$65.91$65.91$66.60$65.103,212 shs$10.88 million
08/04/2025$65.91$65.91$66.60$65.103,212 shs$10.88 million
08/01/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/31/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/30/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/29/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/28/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/25/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/24/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/23/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/22/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/21/2025$65.76$65.76$65.90$65.284,775 shs$10.85 million
07/18/2025$65.22$65.22$65.24$64.5215,612 shs$10.76 million
07/17/2025$65.22$65.22$65.24$64.5215,612 shs$10.76 million
07/16/2025$65.22$65.22$65.24$64.5215,612 shs$10.76 million

This page (NYSEARCA:XKCP) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners