SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History $26.91 +0.34 (+1.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart SPDR S&P Kensho Smart Mobility ETF Stock Price Performance5 Day Performance-3.33%1 Month Performance-4.95%3 Month Performance-2.93%6 Month Performance-1.66%Year-To-Date Performance-14.50%1 Year Performance+3.33% Receive XKST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… XKST Stock Chart for Saturday, November, 2, 2024 XKST Chart by TradingView SPDR S&P Kensho Smart Mobility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.76$26.57-4.29%$27.04$26.521,082 shs$7.71 million10/31/2024$28.23$27.76-1.66%$28.19$27.761,905 shs$8.05 million10/30/2024$28.63$28.23-1.39%$28.27$28.199,672 shs$8.19 million10/29/2024$27.83$28.63+2.85%$28.66$28.564,054 shs$8.30 million10/28/2024$27.83$27.83$28.14$27.794,612 shs$8.07 million10/25/2024$27.44$27.63+0.70%$27.63$27.371,188 shs$8.01 million Get the Latest News and Ratings for XKST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.83$27.44-1.42%$27.69$27.442,542 shs$7.96 million10/23/2024$27.81$27.83+0.09%$27.87$27.743,952 shs$8.07 million10/22/2024$28.03$27.81-0.78%$28.02$27.672,471 shs$8.07 million10/21/2024$28.03$28.03$28.16$28.002,343 shs$8.13 million10/18/2024$28.01$28.03+0.05%$28.16$28.002,343 shs$8.13 million10/17/2024$27.69$28.01+1.17%$28.09$27.814,237 shs$8.12 million10/16/2024$28.40$27.69-2.49%$27.94$27.693,292 shs$8.03 million10/15/2024$28.60$28.40-0.72%$28.47$28.324,939 shs$8.24 million10/14/2024$28.60$28.60$28.60$28.181,318 shs$8.30 million10/11/2024$28.42$28.17-0.87%$28.30$28.022,116 shs$8.17 million10/10/2024$28.16$28.42+0.91%$28.42$28.36961 shs$8.24 million10/09/2024$28.73$28.16-1.95%$28.34$28.012,608 shs$8.17 million10/08/2024$27.40$28.73+4.84%$28.73$28.551,657 shs$8.33 million10/07/2024$28.63$27.40-4.31%$27.81$27.401,600 shs$7.95 million10/04/2024$28.46$28.05-1.45%$28.15$27.992,918 shs$8.13 million10/03/2024$28.31$28.46+0.55%$28.46$28.261,803 shs$8.25 million10/02/2024$28.70$28.31-1.38%$28.39$28.191,525 shs$8.21 million10/01/2024$27.40$28.70+4.75%$29.07$28.701,321 shs$8.32 million09/30/2024$29.14$27.40-5.98%$27.81$27.401,600 shs$7.95 million09/27/2024$27.96$28.61+2.32%$28.78$28.582,279 shs$8.30 million09/26/2024$28.38$27.96-1.47%$28.21$27.963,488 shs$8.11 million09/25/2024$27.38$28.38+3.64%$28.38$27.693,413 shs$8.23 million09/24/2024$27.32$27.38+0.24%$27.43$27.301,675 shs$7.94 million09/23/2024$27.56$27.32-0.89%$27.88$27.561,298 shs$7.92 million09/20/2024$27.33$28.11+2.83%$28.27$28.021,631 shs$8.15 million09/19/2024$27.53$27.33-0.71%$28.15$27.311,856 shs$7.93 million09/18/2024$27.24$27.53+1.04%$27.85$27.491,094 shs$7.98 million09/17/2024$27.21$27.24+0.12%$27.24$27.044,666 shs$7.90 million09/16/2024$27.21$27.21$27.21$26.875,699 shs$7.89 million09/13/2024$26.53$26.59+0.21%$26.66$26.591,898 shs$7.71 million09/12/2024$26.06$26.53+1.79%$26.53$25.812,158 shs$7.69 million09/11/2024$26.05$26.06+0.06%$26.06$25.653,405 shs$7.56 million09/10/2024$25.90$26.05+0.59%$26.25$26.016,104 shs$7.55 million09/09/2024$25.90$25.90$26.61$25.902,470 shs$7.51 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$26.62$26.57-0.19%$26.74$26.573,072 shs$7.70 million09/05/2024$26.89$26.62-1.03%$27.03$26.583,172 shs$7.72 million09/04/2024$27.94$26.89-3.76%$27.72$26.894,561 shs$7.80 million09/03/2024$27.94$27.94$27.97$27.602,612 shs$8.10 million09/02/2024$27.94$27.94$27.97$27.602,612 shs$8.10 million08/30/2024$27.15$27.58+1.58%$27.93$27.352,396 shs$8.00 million08/29/2024$27.73$27.15-2.10%$27.55$26.986,993 shs$7.87 million08/28/2024$27.81$27.73-0.28%$27.76$27.561,809 shs$8.04 million08/27/2024$27.83$27.81-0.08%$27.90$27.782,051 shs$8.07 million08/26/2024$27.83$27.83$27.83$27.204,097 shs$8.07 million08/23/2024$27.28$26.87-1.48%$27.31$26.871,879 shs$7.79 million08/22/2024$26.83$27.28+1.67%$27.28$26.946,528 shs$7.91 million08/21/2024$27.23$26.83-1.47%$27.17$26.811,754 shs$7.78 million08/20/2024$26.78$27.23+1.67%$27.23$26.928,068 shs$7.90 million08/19/2024$26.78$26.78$26.79$26.533,052 shs$7.77 million08/16/2024$25.75$26.50+2.91%$26.56$26.172,315 shs$7.69 million08/15/2024$26.17$25.75-1.57%$26.19$25.731,330 shs$7.47 million08/14/2024$25.48$26.17+2.69%$26.17$25.691,938 shs$7.59 million08/13/2024$25.81$25.48-1.26%$25.82$25.483,870 shs$7.39 million08/12/2024$25.81$25.81$26.03$25.661,354 shs$7.48 million08/09/2024$25.10$26.01+3.63%$26.01$25.433,356 shs$7.54 million08/08/2024$25.73$25.10-2.43%$26.24$25.102,916 shs$7.28 million08/07/2024$25.73$25.73$26.04$24.759,164 shs$7.46 million08/06/2024$26.51$25.73-2.97%$26.04$24.759,164 shs$7.46 million08/05/2024$26.51$26.51$26.83$26.434,681 shs$7.69 million08/02/2024$27.72$27.72$28.93$27.724,280 shs$8.04 million08/01/2024$28.43$27.72-2.49%$28.93$27.724,280 shs$8.04 million Related Companies iShares U.S. Manufacturing ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart ProShares UltraShort Industrials Stock Price Chart Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart Receive XKST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XKST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Smart Mobility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Smart Mobility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XKST Stock Alerts