Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$23.34 +0.24 (+1.04%)
As of 04/17/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-16.11%
3 Month
Performance
-19.37%
6 Month
Performance
-16.75%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-11.61%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

XKST Stock Chart for Sunday, April, 20, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.09$23.09$23.24$22.711,224 shs$6.70 million
04/17/2025$23.49$23.09
-1.68%
$23.24$22.711,224 shs$6.70 million
04/16/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/15/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/14/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/11/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/10/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/09/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/09/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/08/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/08/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/07/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/04/2025$26.01$24.58
-5.51%
$25.09$24.575,308 shs$7.13 million
04/03/2025$26.01$26.01$26.16$25.392,660 shs$7.54 million
04/02/2025$25.81$26.01
+0.77%
$26.16$25.392,660 shs$7.54 million
04/01/2025$25.90$25.81
-0.32%
$25.81$25.334,613 shs$7.49 million
03/31/2025$25.90$25.90$26.40$25.833,260 shs$7.51 million
03/28/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/27/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/26/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/25/2025$27.26$27.73
+1.74%
$27.75$27.522,213 shs$8.04 million
03/24/2025$27.26$27.26$27.26$26.761,823 shs$7.90 million
03/21/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million
03/20/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million
03/19/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million

This page (NYSEARCA:XKST) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners