Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$25.90 -0.98 (-3.65%)
As of 03/28/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-9.20%
3 Month
Performance
-10.54%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-13.49%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

XKST Stock Chart for Sunday, March, 30, 2025

Remove Ads

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/27/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/26/2025$27.73$27.73$27.75$27.522,213 shs$8.04 million
03/25/2025$27.26$27.73
+1.74%
$27.75$27.522,213 shs$8.04 million
03/24/2025$27.26$27.26$27.26$26.761,823 shs$7.90 million
03/21/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million
03/20/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million
03/19/2025$27.82$27.82$27.83$27.224,061 shs$8.07 million
03/18/2025$27.19$27.82
+2.32%
$27.83$27.224,061 shs$8.07 million
03/17/2025$27.19$27.19$27.19$26.812,531 shs$7.88 million
03/14/2025$26.97$26.97$27.47$26.972,530 shs$7.82 million
03/13/2025$27.28$26.97
-1.13%
$27.47$26.972,530 shs$7.82 million
03/12/2025$27.69$27.28
-1.47%
$27.56$26.665,922 shs$7.91 million
03/11/2025$27.69$27.69$27.69$27.004,187 shs$8.03 million
03/10/2025$27.69$27.69$27.69$27.004,187 shs$8.03 million
03/07/2025$27.51$27.51$27.51$26.8424,332 shs$7.98 million
03/06/2025$27.84$27.51
-1.18%
$27.51$26.8424,332 shs$7.98 million
03/05/2025$27.84$27.84$27.93$27.2217,404 shs$8.07 million
03/04/2025$27.84$27.84$27.93$27.2217,404 shs$8.07 million
03/03/2025$27.84$27.84$27.93$27.2217,404 shs$8.07 million
02/28/2025$28.52$28.52$28.85$28.421,410 shs$8.27 million

This page (NYSEARCA:XKST) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners