Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$27.66 +0.25 (+0.91%)
(As of 11/21/2024 ET)

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-1.32%
3 Month
Performance
+3.10%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-3.46%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

XKST Stock Chart for Thursday, November, 21, 2024

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.53$27.50
-0.10%
$27.52$27.253,446 shs$7.97 million
11/19/2024$27.17$27.53
+1.31%
$27.72$27.273,300 shs$7.98 million
11/18/2024$27.17$27.17$27.57$27.105,481 shs$7.88 million
11/15/2024$28.16$27.62
-1.92%
$28.08$27.623,368 shs$8.01 million
11/14/2024$28.16$28.16$28.56$28.161,304 shs$8.17 million
11/13/2024$28.81$28.16
-2.25%
$28.56$28.161,304 shs$8.17 million
11/12/2024$28.28$28.81
+1.88%
$28.83$28.496,264 shs$8.36 million
11/11/2024$28.28$28.28$28.28$27.974,548 shs$8.20 million
11/08/2024$27.75$28.23
+1.75%
$28.49$28.132,968 shs$8.19 million
11/07/2024$27.41$27.75
+1.23%
$27.75$27.455,317 shs$8.05 million
11/06/2024$26.93$27.41
+1.79%
$27.42$27.081,555 shs$7.95 million
11/05/2024$27.40$26.93
-1.72%
$27.23$26.911,810 shs$7.81 million
11/04/2024$26.91$27.40
+1.83%
$27.81$27.401,600 shs$7.95 million
11/01/2024$27.76$26.57
-4.29%
$27.04$26.521,082 shs$7.71 million
10/31/2024$28.23$27.76
-1.66%
$28.19$27.761,905 shs$8.05 million
10/30/2024$28.63$28.23
-1.39%
$28.27$28.199,672 shs$8.19 million
10/29/2024$27.83$28.63
+2.85%
$28.66$28.564,054 shs$8.30 million
10/28/2024$27.83$27.83$28.14$27.794,612 shs$8.07 million
10/25/2024$27.44$27.63
+0.70%
$27.63$27.371,188 shs$8.01 million
10/24/2024$27.83$27.44
-1.42%
$27.69$27.442,542 shs$7.96 million
10/23/2024$27.81$27.83
+0.09%
$27.87$27.743,952 shs$8.07 million
10/22/2024$28.03$27.81
-0.78%
$28.02$27.672,471 shs$8.07 million
10/21/2024$28.03$28.03$28.16$28.002,343 shs$8.13 million


This page (NYSEARCA:XKST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners