Free Trial

Financial Select Sector SPDR Fund (XLF) Chart & Stock Price History

Financial Select Sector SPDR Fund logo
$47.15 +0.48 (+1.03%)
As of 04/14/2025 04:10 PM Eastern

Financial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.82%
3 Month
Performance
-2.28%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+17.70%
Receive XLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

XLF Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Financial Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$45.91$46.67
+1.66%
$46.97$45.3763.64 million shs$48.54 billion
04/10/2025$47.23$45.91
-2.79%
$46.60$44.5493.27 million shs$47.75 billion
04/09/2025$43.92$47.23
+7.54%
$47.61$43.07177.15 million shs$49.12 billion
04/09/2025$43.92$47.23
+7.54%
$47.61$43.07177.15 million shs$49.12 billion
04/08/2025$44.09$43.92
-0.39%
$46.22$43.2498.75 million shs$45.68 billion
04/08/2025$44.09$43.92
-0.39%
$46.22$43.2498.75 million shs$45.68 billion
04/07/2025$44.20$44.09
-0.25%
$45.65$42.21179.86 million shs$45.85 billion
04/04/2025$47.69$44.20
-7.32%
$46.41$44.09128.07 million shs$45.97 billion
04/03/2025$50.16$47.69
-4.92%
$48.65$47.60101.12 million shs$49.60 billion
04/02/2025$49.75$50.16
+0.82%
$50.33$49.2741.22 million shs$52.17 billion
04/01/2025$49.81$49.75
-0.12%
$49.97$49.2037.89 million shs$51.74 billion
03/31/2025$49.21$49.81
+1.22%
$50.06$48.5837.98 million shs$51.80 billion
03/28/2025$50.18$49.21
-1.93%
$50.30$49.0245.35 million shs$51.18 billion
03/27/2025$50.28$50.18
-0.20%
$50.45$49.7932.26 million shs$52.19 billion
03/26/2025$50.43$50.28
-0.30%
$50.91$50.0939.70 million shs$52.29 billion
03/25/2025$50.15$50.43
+0.56%
$50.51$50.0824.86 million shs$52.45 billion
03/24/2025$49.46$50.15
+1.40%
$50.27$49.6643.14 million shs$52.16 billion
03/21/2025$49.64$49.46
-0.36%
$49.64$49.0353.38 million shs$51.44 billion
03/20/2025$49.57$49.64
+0.14%
$49.98$49.2046.29 million shs$51.63 billion
03/19/2025$49.03$49.57
+1.10%
$49.83$48.8644.28 million shs$51.55 billion
03/18/2025$49.09$49.03
-0.12%
$49.29$48.8532.70 million shs$50.99 billion
03/17/2025$48.52$49.09
+1.17%
$49.33$48.3243.55 million shs$51.05 billion
03/14/2025$47.42$48.52
+2.32%
$48.60$47.6249.52 million shs$50.95 billion
03/13/2025$47.68$47.42
-0.55%
$48.08$47.2849.96 million shs$49.79 billion

This page (NYSEARCA:XLF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners