Free Trial

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

SPDR SSGA US Sector Rotation ETF logo
$57.56 -0.25 (-0.43%)
As of 04:10 PM Eastern

SPDR SSGA US Sector Rotation ETF Stock Price Performance

The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 7.71%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $57.81 with a market cap of $797.78 million and volume of 16,176 shares. Five years ago, the fund traded at $37.90, representing a 51.87% increase over that period. At the time, it had a market cap of $79.05 million and a volume of 380 shares.

Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+2.66%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+13.43%
5 Year
Performance
+51.87%

XLSR Stock Chart for Friday, August, 29, 2025

SPDR SSGA US Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.55$57.81
+0.45%
$57.87$57.5616,176 shs$797.78 million
08/27/2025$57.53$57.55
+0.03%
$57.67$57.3732,984 shs$794.19 million
08/26/2025$57.32$57.53
+0.37%
$57.53$57.2223,729 shs$793.91 million
08/25/2025$57.44$57.32
-0.21%
$57.53$57.3025,355 shs$791.02 million
08/22/2025$56.46$57.44
+1.74%
$57.52$56.7122,994 shs$792.67 million
08/21/2025$56.65$56.46
-0.34%
$56.68$56.3433,225 shs$779.15 million
08/20/2025$56.80$56.65
-0.26%
$56.83$56.2335,352 shs$781.77 million
08/19/2025$57.23$56.80
-0.75%
$57.16$56.7525,211 shs$783.84 million
08/18/2025$57.28$57.23
-0.09%
$57.28$57.0928,208 shs$789.77 million
08/15/2025$57.33$57.28
-0.09%
$57.46$57.1228,054 shs$790.46 million
08/14/2025$57.11$57.33
+0.39%
$57.34$56.9520,976 shs$791.15 million
08/13/2025$56.91$57.11
+0.35%
$57.21$57.0334,930 shs$788.12 million
08/12/2025$56.15$56.91
+1.35%
$56.91$56.5046,796 shs$785.36 million
08/11/2025$56.23$56.15
-0.14%
$56.44$56.1256,180 shs$774.87 million
08/08/2025$55.69$56.23
+0.97%
$56.26$55.9727,577 shs$775.97 million
08/07/2025$55.92$55.69
-0.41%
$56.15$55.4626,810 shs$768.52 million
08/06/2025$55.55$55.92
+0.67%
$55.96$55.5224,262 shs$771.70 million
08/05/2025$55.77$55.55
-0.39%
$55.89$55.5337,947 shs$766.59 million
08/04/2025$54.97$55.77
+1.46%
$55.77$55.2630,620 shs$769.63 million
08/01/2025$56.03$54.97
-1.89%
$55.33$54.7930,041 shs$758.59 million
07/31/2025$55.99$56.03
+0.07%
$56.70$55.9329,551 shs$773.21 million
07/30/2025$56.07$55.99
-0.14%
$56.24$55.7239,162 shs$772.66 million
07/29/2025$56.17$56.07
-0.18%
$56.37$56.0345,585 shs$773.21 million
07/28/2025$56.18$56.17
-0.02%
$56.37$56.0843,797 shs$774.58 million

This page (NYSEARCA:XLSR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners