Free Trial

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

$53.96 +0.19 (+0.35%)
(As of 09:35 AM ET)

SPDR SSGA US Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.53%
3 Month
Performance
+5.08%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+24.05%
Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

XLSR Stock Chart for Thursday, November, 21, 2024

SPDR SSGA US Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.76$53.77
+0.02%
$53.77$53.2531,443 shs$557.60 million
11/19/2024$53.63$53.76
+0.24%
$53.81$53.1732,583 shs$557.49 million
11/18/2024$53.36$53.63
+0.51%
$53.73$53.3541,907 shs$556.14 million
11/15/2024$54.03$53.36
-1.24%
$53.70$53.1637,115 shs$553.34 million
11/14/2024$54.21$54.03
-0.33%
$54.32$53.9740,732 shs$560.29 million
11/13/2024$54.18$54.21
+0.06%
$54.46$54.1072,801 shs$562.16 million
11/12/2024$54.17$54.18
+0.02%
$54.30$53.9997,673 shs$561.85 million
11/11/2024$54.06$54.17
+0.20%
$54.28$54.1230,187 shs$561.74 million
11/08/2024$53.96$54.06
+0.19%
$54.17$53.9030,153 shs$560.60 million
11/07/2024$53.65$53.96
+0.58%
$54.04$53.7635,369 shs$559.57 million
11/06/2024$52.30$53.65
+2.58%
$53.67$53.2631,682 shs$556.34 million
11/05/2024$51.71$52.30
+1.14%
$52.30$51.7734,085 shs$542.35 million
11/04/2024$51.78$51.71
-0.13%
$51.94$51.6035,536 shs$536.23 million
11/01/2024$51.66$51.78
+0.23%
$52.12$51.7631,901 shs$536.96 million
10/31/2024$52.38$51.66
-1.37%
$52.24$51.6534,335 shs$535.71 million
10/30/2024$52.58$52.38
-0.38%
$52.71$52.3823,489 shs$543.18 million
10/29/2024$52.45$52.58
+0.25%
$52.68$52.3721,978 shs$545.26 million
10/28/2024$52.29$52.45
+0.32%
$52.56$52.4329,591 shs$543.91 million
10/25/2024$52.37$52.28
-0.17%
$52.77$52.2546,249 shs$542.14 million
10/24/2024$52.32$52.37
+0.10%
$52.45$52.1143,015 shs$543.08 million
10/23/2024$52.72$52.32
-0.76%
$52.62$52.0329,925 shs$542.56 million
10/22/2024$52.63$52.72
+0.17%
$52.76$52.3533,947 shs$546.71 million
10/21/2024$52.81$52.63
-0.34%
$52.77$52.4324,572 shs$545.77 million


This page (NYSEARCA:XLSR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners