SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History $52.13 +0.42 (+0.81%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR SSGA US Sector Rotation ETF Stock Price Performance5 Day Performance+0.91%1 Month Performance+0.58%3 Month Performance+11.18%6 Month Performance+7.84%Year-To-Date Performance+13.93%1 Year Performance+24.62% Receive XLSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. XLSR Stock Chart for Tuesday, November, 5, 2024 XLSR Chart by TradingView SPDR SSGA US Sector Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.78$51.71-0.13%$51.94$51.6035,536 shs$536.23 million11/01/2024$51.66$51.78+0.23%$52.12$51.7631,901 shs$536.96 million10/31/2024$52.38$51.66-1.37%$52.24$51.6534,335 shs$535.71 million10/30/2024$52.58$52.38-0.38%$52.71$52.3823,489 shs$543.18 million10/29/2024$52.45$52.58+0.25%$52.68$52.3721,978 shs$545.26 million10/28/2024$52.29$52.45+0.32%$52.56$52.4329,591 shs$543.91 million Get the Latest News and Ratings for XLSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$52.37$52.28-0.17%$52.77$52.2546,249 shs$542.14 million10/24/2024$52.32$52.37+0.10%$52.45$52.1143,015 shs$543.08 million10/23/2024$52.72$52.32-0.76%$52.62$52.0329,925 shs$542.56 million10/22/2024$52.63$52.72+0.17%$52.76$52.3533,947 shs$546.71 million10/21/2024$52.81$52.63-0.34%$52.77$52.4324,572 shs$545.77 million10/18/2024$52.68$52.81+0.25%$52.81$52.6548,102 shs$547.64 million10/17/2024$52.63$52.68+0.10%$52.96$52.6559,621 shs$546.29 million10/16/2024$52.44$52.63+0.36%$52.66$52.3330,070 shs$545.77 million10/15/2024$52.83$52.44-0.74%$52.89$52.4024,166 shs$543.80 million10/14/2024$52.44$52.83+0.74%$52.86$52.6627,394 shs$547.85 million10/11/2024$52.11$52.44+0.63%$52.51$52.0622,659 shs$543.80 million10/10/2024$52.27$52.11-0.31%$52.21$51.9932,657 shs$540.38 million10/09/2024$51.90$52.27+0.71%$52.28$51.8478,870 shs$542.04 million10/08/2024$51.34$51.90+1.09%$51.91$51.5425,648 shs$538.20 million10/07/2024$51.83$51.34-0.95%$51.69$51.2629,878 shs$532.40 million10/04/2024$51.31$51.80+0.95%$51.80$51.3826,916 shs$537.17 million10/03/2024$51.40$51.31-0.18%$51.42$51.0931,824 shs$532.09 million10/02/2024$51.31$51.40+0.18%$51.44$51.2626,001 shs$533.02 million10/01/2024$51.84$51.31-1.01%$51.78$50.9620,980 shs$532.09 million09/30/2024$51.71$51.84+0.24%$51.91$51.4144,569 shs$537.53 million09/27/2024$51.80$51.71-0.17%$51.90$51.6441,580 shs$536.23 million09/26/2024$51.38$51.80+0.82%$51.90$51.5253,447 shs$537.17 million09/25/2024$51.48$51.38-0.19%$51.56$51.3346,840 shs$532.81 million09/24/2024$51.53$51.48-0.10%$51.50$51.1935,378 shs$533.85 million09/23/2024$51.41$51.53+0.23%$51.56$51.4144,514 shs$534.37 million09/20/2024$51.48$51.41-0.14%$51.41$51.1434,537 shs$533.12 million09/19/2024$50.69$51.48+1.56%$51.69$51.2231,865 shs$533.85 million09/18/2024$50.94$50.69-0.49%$51.16$50.6932,328 shs$525.66 million09/17/2024$51.02$50.94-0.16%$51.28$50.7737,801 shs$528.25 million09/16/2024$50.84$51.02+0.35%$51.04$50.7135,486 shs$529.08 million09/13/2024$50.65$50.84+0.38%$50.89$50.6125,951 shs$527.21 million09/12/2024$50.28$50.65+0.74%$50.70$50.2036,689 shs$525.24 million09/11/2024$49.57$50.28+1.43%$50.28$48.8044,565 shs$521.40 million09/10/2024$49.33$49.57+0.49%$49.58$49.0244,588 shs$514.04 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$48.78$49.33+1.13%$49.46$49.0033,841 shs$511.55 million09/06/2024$49.72$48.78-1.89%$49.87$48.7062,381 shs$505.85 million09/05/2024$49.85$49.72-0.26%$50.10$49.5550,102 shs$515.60 million09/04/2024$49.96$49.85-0.22%$50.29$49.5284,424 shs$516.94 million09/03/2024$51.30$49.96-2.61%$50.79$49.7658,197 shs$518.09 million09/02/2024$51.30$51.30$51.30$50.6644,300 shs$531.98 million08/30/2024$50.75$51.30+1.09%$51.30$50.6644,302 shs$531.98 million08/29/2024$50.91$50.75-0.32%$51.31$50.6843,246 shs$526.23 million08/28/2024$51.30$50.91-0.76%$51.19$50.6334,767 shs$527.94 million08/27/2024$51.13$51.30+0.33%$51.36$50.9747,395 shs$531.98 million08/26/2024$51.30$51.13-0.33%$51.39$51.0429,241 shs$530.22 million08/23/2024$50.73$51.30+1.12%$51.39$50.8856,220 shs$531.98 million08/22/2024$51.35$50.73-1.21%$51.55$50.6950,743 shs$526.07 million08/21/2024$51.12$51.35+0.45%$51.47$51.09161,176 shs$532.50 million08/20/2024$51.21$51.12-0.18%$51.30$50.9861,854 shs$530.11 million08/19/2024$50.66$51.21+1.09%$51.21$50.6931,651 shs$531.05 million08/16/2024$50.50$50.66+0.32%$50.68$50.3128,987 shs$525.34 million08/15/2024$49.60$50.50+1.81%$50.52$50.1628,838 shs$523.69 million08/14/2024$49.42$49.60+0.36%$49.69$49.1649,502 shs$514.35 million08/13/2024$48.53$49.42+1.83%$49.42$48.9055,231 shs$512.49 million08/12/2024$48.56$48.53-0.06%$48.83$48.3748,511 shs$503.26 million08/09/2024$48.32$48.56+0.50%$48.59$48.1379,935 shs$503.57 million08/08/2024$47.03$48.32+2.74%$48.35$47.5838,685 shs$501.08 million08/07/2024$47.72$47.03-1.45%$48.44$47.0060,220 shs$487.70 million08/06/2024$46.89$47.72+1.77%$48.17$47.2152,482 shs$494.86 million08/05/2024$48.30$46.89-2.92%$47.49$46.1052,972 shs$486.25 million Related Companies First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart iShares Future AI & Tech ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart Defiance Next Gen Connectivity ETF Stock Price Chart iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Chart Defiance Connective Technologies ETF Stock Price Chart Putnam ESG Core Bond ETF Stock Price Chart Receive XLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLSR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
