Free Trial

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

SPDR SSGA US Sector Rotation ETF logo
$55.92 +0.37 (+0.67%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$55.90 -0.02 (-0.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA US Sector Rotation ETF Stock Price Performance

The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.90%, with a year-to-date return of 4.64%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $55.92 with a market cap of $771.70 million and volume of 24,262 shares. Five years ago, the fund traded at $35.43, representing a 57.83% increase over that period. At the time, it had a market cap of $78.40 million and a volume of 17,857 shares.

Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+1.64%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+18.90%
5 Year
Performance
+57.83%

XLSR Stock Chart for Thursday, August, 7, 2025

SPDR SSGA US Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$55.55$55.92
+0.67%
$55.96$55.5224,262 shs$771.70 million
08/05/2025$55.77$55.55
-0.39%
$55.89$55.5337,947 shs$766.59 million
08/04/2025$54.97$55.77
+1.46%
$55.77$55.2630,620 shs$769.63 million
08/01/2025$56.03$54.97
-1.89%
$55.33$54.7930,041 shs$758.59 million
07/31/2025$55.99$56.03
+0.07%
$56.70$55.9329,551 shs$773.21 million
07/30/2025$56.07$55.99
-0.14%
$56.24$55.7239,162 shs$772.66 million
07/29/2025$56.17$56.07
-0.18%
$56.37$56.0345,585 shs$773.21 million
07/28/2025$56.18$56.17
-0.02%
$56.37$56.0843,797 shs$774.58 million
07/25/2025$56.05$56.18
+0.23%
$56.26$56.0728,035 shs$773.60 million
07/24/2025$55.97$56.05
+0.14%
$56.29$55.9942,220 shs$771.81 million
07/23/2025$55.72$55.97
+0.45%
$56.02$55.7439,479 shs$768.47 million
07/22/2025$55.69$55.72
+0.05%
$55.80$55.5126,955 shs$765.04 million
07/21/2025$55.49$55.69
+0.36%
$55.95$55.6958,969 shs$764.62 million
07/18/2025$55.42$55.49
+0.13%
$55.72$55.3630,147 shs$761.32 million
07/17/2025$55.12$55.42
+0.54%
$55.51$55.0936,177 shs$758.70 million
07/16/2025$55.06$55.12
+0.11%
$55.36$54.7362,180 shs$754.59 million
07/15/2025$55.35$55.06
-0.52%
$55.63$55.0542,257 shs$753.77 million
07/14/2025$55.23$55.35
+0.22%
$55.46$55.1160,577 shs$757.74 million
07/11/2025$55.37$55.23
-0.25%
$55.31$55.0826,794 shs$753.89 million
07/10/2025$55.25$55.37
+0.22%
$55.46$55.0961,744 shs$755.80 million
07/09/2025$54.96$55.25
+0.53%
$55.33$55.0338,179 shs$754.16 million
07/08/2025$55.02$54.96
-0.11%
$55.19$54.8523,519 shs$750.20 million
07/07/2025$55.47$55.02
-0.81%
$55.40$54.8066,593 shs$751.02 million

This page (NYSEARCA:XLSR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners