Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$35.96 +0.03 (+0.08%)
(As of 11/21/2024 ET)

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.70%
3 Month
Performance
+2.36%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+10.72%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.94$35.92
-0.06%
$35.93$35.867,881 shs$198.64 million
11/19/2024$35.92$35.94
+0.06%
$35.95$35.894,182 shs$198.75 million
11/18/2024$35.87$35.92
+0.14%
$35.94$35.875,853 shs$198.64 million
11/15/2024$35.97$35.87
-0.28%
$35.93$35.8510,505 shs$198.36 million
11/14/2024$35.97$35.97$35.99$35.9613,382 shs$198.91 million
11/13/2024$35.94$35.97
+0.08%
$35.99$35.963,429 shs$198.91 million
11/12/2024$36.01$35.94
-0.19%
$36.01$35.9413,900 shs$198.75 million
11/11/2024$35.96$36.01
+0.15%
$36.01$35.973,217 shs$199.14 million
11/08/2024$35.93$35.96
+0.08%
$35.98$35.958,100 shs$198.86 million
11/07/2024$35.86$35.93
+0.20%
$35.95$35.921,911 shs$198.69 million
11/06/2024$35.66$35.86
+0.56%
$35.88$35.8311,695 shs$198.31 million
11/05/2024$35.56$35.66
+0.28%
$35.72$35.6417,583 shs$197.20 million
11/04/2024$35.55$35.56
+0.03%
$35.60$35.5315,478 shs$196.65 million
11/01/2024$35.48$35.55
+0.20%
$35.63$35.553,744 shs$196.59 million
10/31/2024$35.67$35.48
-0.53%
$35.58$35.4847,885 shs$196.20 million
10/30/2024$35.70$35.67
-0.08%
$35.72$35.6624,865 shs$197.26 million
10/29/2024$35.67$35.70
+0.08%
$35.73$35.6712,434 shs$197.42 million
10/28/2024$35.63$35.67
+0.11%
$35.70$35.6635,654 shs$197.26 million
10/25/2024$35.63$35.63$35.71$35.6211,679 shs$197.03 million
10/24/2024$35.62$35.63
+0.03%
$35.66$35.576,312 shs$197.03 million
10/23/2024$35.69$35.62
-0.20%
$35.67$35.5911,572 shs$196.98 million
10/22/2024$35.69$35.69$35.73$35.5946,381 shs$197.37 million
10/21/2024$35.71$35.69
-0.06%
$35.71$35.57268,473 shs$197.37 million


This page (NYSEARCA:XMAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners