Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$36.46 +0.06 (+0.16%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.05%
3 Month
Performance
+2.16%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+10.62%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Tuesday, January, 21, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$36.40$36.46
+0.16%
$36.52$36.4027,494 shs$201.62 million
01/20/2025$36.40$36.40$36.46$36.4024,442 shs$201.29 million
01/17/2025$36.40$36.40$36.46$36.4024,442 shs$201.29 million
01/16/2025$36.37$36.40
+0.08%
$36.44$36.367,270 shs$201.29 million
01/15/2025$36.24$36.37
+0.36%
$36.40$36.3413,927 shs$201.13 million
01/14/2025$36.25$36.24
-0.03%
$36.28$36.241,989 shs$200.41 million
01/13/2025$36.19$36.25
+0.17%
$36.26$36.137,109 shs$200.46 million
01/10/2025$36.27$36.19
-0.22%
$36.24$36.1515,999 shs$200.13 million
01/09/2025$36.27$36.27$36.29$36.2044,739 shs$200.57 million
01/08/2025$36.25$36.27
+0.06%
$36.29$36.2044,739 shs$200.57 million
01/07/2025$36.32$36.25
-0.19%
$36.33$36.225,129 shs$200.46 million
01/06/2025$36.31$36.32
+0.03%
$36.39$36.2910,077 shs$200.85 million
01/03/2025$36.20$36.31
+0.30%
$36.33$36.2210,003 shs$200.79 million
01/02/2025$36.20$36.20$36.26$36.156,524 shs$200.19 million
01/01/2025$36.20$36.20$36.22$36.179,996 shs$200.19 million
12/31/2024$36.22$36.20
-0.06%
$36.22$36.179,996 shs$200.19 million
12/30/2024$36.25$36.22
-0.08%
$36.25$36.1310,978 shs$200.30 million
12/27/2024$36.32$36.25
-0.19%
$36.29$36.218,577 shs$200.46 million
12/26/2024$36.23$36.32
+0.25%
$36.32$36.24624,413 shs$200.85 million
12/25/2024$36.23$36.23$36.31$36.20234,020 shs$200.35 million
12/24/2024$36.19$36.23
+0.11%
$36.31$36.20234,020 shs$200.35 million
12/23/2024$36.08$36.19
+0.30%
$36.19$36.08116,782 shs$200.13 million
12/20/2024$35.91$36.08
+0.47%
$36.12$35.956,800 shs$199.52 million


This page (NYSEARCA:XMAR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners