Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$36.08 +0.17 (+0.47%)
(As of 12/20/2024 04:34 PM ET)

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.19%
3 Month
Performance
+1.88%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+10.07%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Sunday, December, 22, 2024

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.91$36.08
+0.47%
$36.12$35.956,800 shs$199.52 million
12/19/2024$35.98$35.91
-0.19%
$36.05$35.9137,974 shs$198.58 million
12/18/2024$36.21$35.98
-0.64%
$36.26$35.9616,761 shs$198.97 million
12/17/2024$36.22$36.21
-0.03%
$36.22$36.1727,981 shs$200.24 million
12/16/2024$36.22$36.22
+0.00%
$36.24$36.193,158 shs$200.30 million
12/13/2024$36.20$36.18
-0.05%
$36.24$36.183,491 shs$200.08 million
12/12/2024$36.17$36.20
+0.08%
$36.21$36.139,574 shs$200.19 million
12/11/2024$36.17$36.17$36.20$36.173,302 shs$200.02 million
12/10/2024$36.16$36.17
+0.03%
$36.19$36.172,632 shs$200.02 million
12/09/2024$36.18$36.16
-0.06%
$36.17$36.158,533 shs$199.97 million
12/06/2024$36.16$36.18
+0.06%
$36.18$36.175,493 shs$200.08 million
12/05/2024$36.16$36.16$36.18$36.154,146 shs$199.97 million
12/04/2024$36.15$36.16
+0.03%
$36.17$36.1511,862 shs$199.97 million
12/03/2024$36.13$36.15
+0.06%
$36.15$36.1210,103 shs$199.91 million
12/02/2024$36.10$36.13
+0.08%
$36.14$36.107,439 shs$199.80 million
11/29/2024$36.08$36.10
+0.05%
$36.14$36.104,026 shs$199.63 million
11/28/2024$36.08$36.08
+0.00%
$36.10$35.994,503 shs$199.53 million
11/27/2024$36.08$36.08$36.10$35.994,503 shs$199.52 million
11/26/2024$36.03$36.08
+0.14%
$36.08$36.052,215 shs$199.52 million
11/25/2024$36.01$36.03
+0.07%
$36.04$36.015,130 shs$199.25 million
11/22/2024$35.96$36.01
+0.14%
$36.01$35.974,719 shs$199.14 million
11/21/2024$35.92$35.96
+0.11%
$35.96$35.905,679 shs$198.86 million


This page (NYSEARCA:XMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners