Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XMAR Stock Alerts

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$35.55
+0.07 (+0.20%)
(As of 11/1/2024 ET)
Compare

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.45%
3 Month
Performance
+3.46%
6 Month
Performance
+6.79%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+11.37%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

XMAR Stock Chart for Saturday, November, 2, 2024

XMAR Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.48$35.55
+0.20%		$35.63$35.553,744 shs$196.59 million
10/31/2024$35.67$35.48
-0.53%		$35.58$35.4847,885 shs$196.20 million
10/30/2024$35.70$35.67
-0.08%		$35.72$35.6624,865 shs$197.26 million
10/29/2024$35.67$35.70
+0.08%		$35.73$35.6712,434 shs$197.42 million
10/28/2024$35.63$35.67
+0.11%		$35.70$35.6635,654 shs$197.26 million
10/25/2024$35.63$35.63$35.71$35.6211,679 shs$197.03 million
10/24/2024$35.62$35.63
+0.03%		$35.66$35.576,312 shs$197.03 million
10/23/2024$35.69$35.62
-0.20%		$35.67$35.5911,572 shs$196.98 million
10/22/2024$35.69$35.69$35.73$35.5946,381 shs$197.37 million
10/21/2024$35.71$35.69
-0.06%		$35.71$35.57268,473 shs$197.37 million
10/18/2024$35.62$35.71
+0.25%		$35.74$35.6621,593 shs$197.48 million
10/17/2024$35.63$35.62
-0.03%		$35.77$35.6232,073 shs$196.98 million
10/16/2024$35.60$35.63
+0.08%		$35.63$35.503,703 shs$197.03 million
10/15/2024$35.63$35.60
-0.08%		$35.64$35.603,682 shs$196.87 million
10/14/2024$35.56$35.63
+0.20%		$35.67$35.14157,918 shs$197.03 million
10/11/2024$35.51$35.56
+0.14%		$35.58$35.527,938 shs$196.65 million
10/10/2024$35.53$35.51
-0.06%		$35.55$35.4711,494 shs$196.37 million
10/09/2024$35.45$35.53
+0.23%		$35.53$35.449,294 shs$196.48 million
10/08/2024$35.38$35.45
+0.20%		$35.47$35.4013,110 shs$196.04 million
10/07/2024$35.47$35.38
-0.25%		$35.47$35.381,354 shs$195.65 million
10/04/2024$35.36$35.47
+0.31%		$35.47$35.372,572 shs$196.15 million
10/03/2024$35.39$35.36
-0.08%		$35.41$35.337,032 shs$195.54 million
10/02/2024$35.38$35.39
+0.03%		$35.43$35.295,743 shs$195.71 million
10/01/2024$35.49$35.38
-0.31%		$35.48$35.365,717 shs$195.65 million
09/30/2024$35.47$35.49
+0.06%		$35.49$35.445,290 shs$196.26 million
09/27/2024$35.47$35.47$35.52$35.4412,757 shs$196.15 million
09/26/2024$35.45$35.47
+0.06%		$35.49$35.423,410 shs$196.15 million
09/25/2024$35.47$35.45
-0.06%		$35.49$35.4330,812 shs$196.04 million
09/24/2024$35.41$35.47
+0.17%		$35.47$35.4335,501 shs$196.15 million
09/23/2024$35.41$35.41
-0.01%		$35.45$35.4017,201 shs$195.82 million
09/20/2024$35.39$35.41
+0.06%		$35.42$35.3214,326 shs$195.82 million
09/19/2024$35.25$35.39
+0.40%		$35.43$35.368,154 shs$195.71 million
09/18/2024$35.26$35.25
-0.03%		$35.35$35.2219,209 shs$194.93 million
09/17/2024$35.25$35.26
+0.03%		$35.31$35.2311,499 shs$194.99 million
09/16/2024$35.25$35.25
+0.01%		$35.27$35.213,132 shs$194.93 million
09/13/2024$35.17$35.21
+0.11%		$35.28$35.1825,050 shs$194.71 million
09/12/2024$35.10$35.17
+0.20%		$35.20$35.0848,014 shs$194.49 million
09/11/2024$34.96$35.10
+0.40%		$35.10$34.804,745 shs$194.10 million
09/10/2024$34.91$34.96
+0.14%		$34.98$34.8318,699 shs$193.33 million
09/09/2024$34.75$34.91
+0.46%		$34.97$34.845,351 shs$193.05 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$34.91$34.75
-0.46%		$34.92$34.722,823 shs$192.17 million
09/05/2024$34.97$34.91
-0.17%		$34.97$34.887,755 shs$193.05 million
09/04/2024$34.95$34.97
+0.06%		$35.01$34.904,064 shs$193.38 million
09/03/2024$35.25$34.95
-0.85%		$35.15$34.928,128 shs$193.27 million
09/02/2024$35.25$35.25
-0.01%		$35.25$35.153,500 shs$194.93 million
08/30/2024$35.09$35.25
+0.46%		$35.25$35.153,559 shs$194.95 million
08/29/2024$35.12$35.09
-0.09%		$35.25$35.097,322 shs$194.05 million
08/28/2024$35.16$35.12
-0.11%		$35.14$35.063,045 shs$194.21 million
08/27/2024$35.13$35.16
+0.09%		$35.18$35.127,953 shs$194.44 million
08/26/2024$35.16$35.13
-0.09%		$35.18$35.114,891 shs$194.27 million
08/23/2024$35.00$35.16
+0.46%		$35.16$35.075,440 shs$194.44 million
08/22/2024$35.11$35.00
-0.31%		$35.13$34.9815,477 shs$193.55 million
08/21/2024$35.05$35.11
+0.17%		$35.11$35.063,066 shs$194.16 million
08/20/2024$35.10$35.05
-0.14%		$35.18$35.049,320 shs$193.83 million
08/19/2024$35.01$35.10
+0.26%		$35.10$34.999,659 shs$194.10 million
08/16/2024$34.97$35.01
+0.11%		$35.06$34.984,282 shs$193.61 million
08/15/2024$34.81$34.97
+0.46%		$35.01$34.826,185 shs$193.39 million
08/14/2024$34.74$34.81
+0.20%		$34.83$34.756,407 shs$192.50 million
08/13/2024$34.49$34.74
+0.72%		$34.74$34.624,621 shs$192.11 million
08/12/2024$34.45$34.49
+0.12%		$34.58$34.4611,933 shs$190.73 million
08/09/2024$34.32$34.45
+0.38%		$34.45$34.353,855 shs$190.51 million
08/08/2024$33.99$34.32
+0.97%		$34.36$34.149,906 shs$189.79 million
08/07/2024$34.13$33.99
-0.41%		$34.39$33.992,153 shs$187.97 million
08/06/2024$33.80$34.13
+0.98%		$34.31$33.8238,234 shs$188.74 million
08/05/2024$34.36$33.80
-1.64%		$34.07$33.5126,802 shs$186.91 million
08/02/2024$34.62$34.36
-0.75%		$34.48$34.254,184 shs$190.01 million
08/01/2024$34.81$34.62
-0.55%		$34.89$34.583,981 shs$191.45 million

Related Companies

This page (NYSEARCA:XMAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored