Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$35.61 -0.04 (-0.11%)
As of 04/17/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-3.36%
3 Month
Performance
-2.17%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+8.11%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Sunday, April, 20, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.61$35.61$35.78$35.595,960 shs$168.44 million
04/17/2025$35.65$35.61
-0.11%
$35.78$35.595,960 shs$168.44 million
04/16/2025$36.07$35.65
-1.16%
$35.99$35.4015,961 shs$168.62 million
04/15/2025$36.06$36.07
+0.03%
$36.18$35.9913,397 shs$167.00 million
04/14/2025$35.70$36.06
+1.01%
$36.14$35.8120,411 shs$166.96 million
04/11/2025$35.47$35.70
+0.65%
$35.85$35.2740,252 shs$165.29 million
04/10/2025$36.10$35.47
-1.75%
$35.72$35.12221,138 shs$164.23 million
04/09/2025$34.44$36.10
+4.82%
$36.28$34.2832,030 shs$167.14 million
04/09/2025$34.44$36.10
+4.82%
$36.28$34.2832,030 shs$167.14 million
04/08/2025$34.76$34.44
-0.92%
$35.60$34.2936,136 shs$159.46 million
04/08/2025$34.76$34.44
-0.92%
$35.60$34.2936,136 shs$159.46 million
04/07/2025$34.90$34.76
-0.40%
$35.30$34.1617,893 shs$160.94 million
04/04/2025$36.12$34.90
-3.38%
$35.61$34.8524,179 shs$161.59 million
04/03/2025$36.95$36.12
-2.25%
$36.45$36.1238,405 shs$167.24 million
04/02/2025$36.85$36.95
+0.27%
$36.96$36.7420,696 shs$171.08 million
04/01/2025$36.75$36.85
+0.27%
$36.88$36.6622,054 shs$170.62 million
03/31/2025$36.69$36.75
+0.16%
$36.75$36.4521,138 shs$170.15 million
03/28/2025$36.93$36.69
-0.65%
$36.99$36.6216,847 shs$169.88 million
03/27/2025$36.92$36.93
+0.03%
$37.07$36.936,477 shs$165.45 million
03/26/2025$37.15$36.92
-0.62%
$37.16$36.92216,672 shs$165.40 million
03/25/2025$37.13$37.15
+0.05%
$37.20$37.0968,777 shs$166.43 million
03/24/2025$36.86$37.13
+0.73%
$37.15$37.03137,899 shs$166.34 million
03/21/2025$36.85$36.86
+0.03%
$36.92$36.7921,348 shs$165.13 million
03/20/2025$36.80$36.85
+0.14%
$36.91$36.7769,787 shs$165.09 million
03/19/2025$36.75$36.80
+0.14%
$36.83$36.702,091 shs$164.86 million

This page (NYSEARCA:XMAR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners