Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$36.67 -0.02 (-0.05%)
As of 02/21/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+1.83%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+10.62%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Saturday, February, 22, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.69$36.67
-0.05%
$36.75$36.646,566 shs$202.79 million
02/20/2025$36.69$36.69$36.77$36.6610,138 shs$202.90 million
02/19/2025$36.67$36.69
+0.05%
$36.73$36.665,658 shs$202.90 million
02/18/2025$36.67$36.67$36.73$35.958,586 shs$202.79 million
02/17/2025$36.67$36.67$36.72$36.6524,496 shs$202.79 million
02/14/2025$36.65$36.67
+0.05%
$36.72$36.6524,496 shs$202.79 million
02/13/2025$36.63$36.65
+0.05%
$36.68$36.613,041 shs$202.67 million
02/12/2025$36.63$36.63$36.67$36.6143,936 shs$202.56 million
02/11/2025$36.60$36.63
+0.08%
$36.64$36.586,628 shs$202.56 million
02/10/2025$36.59$36.60
+0.03%
$36.65$36.5910,554 shs$202.40 million
02/07/2025$36.59$36.59$36.65$36.577,289 shs$202.34 million
02/06/2025$36.56$36.59
+0.08%
$36.65$36.567,712 shs$202.34 million
02/05/2025$36.55$36.56
+0.03%
$36.57$36.501,454 shs$202.18 million
02/04/2025$36.48$36.55
+0.19%
$36.56$36.468,495 shs$202.12 million
02/03/2025$36.53$36.48
-0.14%
$36.53$36.4375,465 shs$201.73 million
01/31/2025$36.52$36.53
+0.03%
$36.59$36.529,966 shs$202.01 million
01/30/2025$36.51$36.52
+0.03%
$36.57$36.523,165 shs$201.96 million
01/29/2025$36.50$36.51
+0.03%
$36.59$36.447,421 shs$201.90 million
01/28/2025$36.42$36.50
+0.22%
$36.53$36.475,091 shs$201.85 million
01/27/2025$36.53$36.42
-0.30%
$36.47$36.4127,100 shs$201.40 million
01/24/2025$36.52$36.53
+0.03%
$36.59$36.498,094 shs$202.01 million
01/23/2025$36.51$36.52
+0.03%
$36.53$36.4811,507 shs$201.96 million
01/22/2025$36.46$36.51
+0.14%
$36.55$36.4210,734 shs$201.90 million
01/21/2025$36.40$36.46
+0.16%
$36.52$36.4027,494 shs$201.62 million

This page (NYSEARCA:XMAR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners