Ftvst Us Eqty Enh Md May (XMAY) Chart & Stock Price History $31.07 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Ftvst Us Eqty Enh Md May Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.22%3 Month Performance+3.74% Receive XMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. XMAY Stock Chart for Monday, November, 4, 2024 XMAY Chart by TradingView Ftvst Us Eqty Enh Md May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.07$31.07+0.00%$31.07$31.04261 shs$0.0011/01/2024$31.02$31.07+0.16%$31.07$31.06386 shs$0.0010/31/2024$31.19$31.02-0.55%$31.02$31.02136 shs$0.0010/30/2024$31.19$31.19$31.20$31.182,294 shs$0.0010/29/2024$31.21$31.19-0.06%$31.21$31.19242 shs$0.0010/28/2024$31.17$31.21+0.13%$31.21$31.2110 shs$0.00 Get the Latest News and Ratings for XMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.17$31.17$31.22$31.171,288 shs$0.0010/24/2024$31.14$31.17+0.10%$31.17$31.12501 shs$0.0010/23/2024$31.23$31.14-0.29%$31.14$31.111,022 shs$0.0010/22/2024$31.20$31.23+0.10%$31.23$31.161,071 shs$0.0010/21/2024$31.22$31.20-0.06%$31.20$31.151,187 shs$0.0010/18/2024$31.17$31.22+0.16%$31.23$31.1813,018 shs$0.0010/17/2024$31.15$31.17+0.06%$31.17$31.14157 shs$0.0010/16/2024$31.12$31.15+0.10%$31.15$31.14319 shs$0.0010/15/2024$31.16$31.12-0.13%$31.12$31.1267 shs$0.0010/14/2024$31.10$31.16+0.19%$31.16$31.1635 shs$0.0010/11/2024$31.04$31.10+0.19%$31.10$31.10118 shs$0.0010/10/2024$31.05$31.04-0.03%$31.04$31.01600 shs$0.0010/09/2024$30.99$31.05+0.19%$31.05$31.00878 shs$0.0010/08/2024$30.90$30.99+0.29%$31.01$30.952,830 shs$0.0010/07/2024$31.00$30.90-0.32%$30.90$30.9010 shs$0.0010/04/2024$30.92$31.00+0.26%$31.00$31.00117 shs$0.0010/03/2024$30.96$30.92-0.13%$30.92$30.92117 shs$0.0010/02/2024$30.95$30.96+0.03%$30.96$30.93341 shs$0.0010/01/2024$31.04$30.95-0.29%$30.95$30.92587 shs$0.0009/30/2024$31.01$31.04+0.10%$31.04$30.97950 shs$0.0009/27/2024$31.02$31.01-0.03%$31.02$31.01170 shs$0.0009/26/2024$31.00$31.02+0.06%$31.02$30.97585 shs$0.0009/25/2024$31.02$31.00-0.06%$31.00$31.005 shs$0.0009/24/2024$31.00$31.02+0.06%$31.02$31.0213 shs$0.0009/23/2024$30.96$31.00+0.12%$31.00$31.0092 shs$0.0009/20/2024$30.97$30.96-0.03%$30.99$30.961,486 shs$0.0009/19/2024$30.80$30.97+0.55%$31.00$30.97442 shs$0.0009/18/2024$30.80$30.80$30.89$30.781,631 shs$0.0009/17/2024$30.81$30.80-0.03%$30.84$30.7519,214 shs$0.0009/16/2024$30.80$30.81+0.03%$30.81$30.8139 shs$0.0009/13/2024$30.71$30.80+0.29%$30.80$30.8065 shs$0.0009/12/2024$30.63$30.71+0.26%$30.71$30.62648 shs$0.0009/11/2024$30.52$30.63+0.36%$30.63$30.33201 shs$0.0009/10/2024$30.46$30.52+0.20%$30.52$30.394,655 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$30.31$30.46+0.50%$30.46$30.4614 shs$0.0009/06/2024$30.46$30.31-0.49%$30.31$30.29350 shs$0.0009/05/2024$30.52$30.46-0.20%$30.46$30.452,270 shs$0.0009/04/2024$30.51$30.52+0.03%$30.52$30.5269 shs$0.0009/03/2024$30.79$30.51-0.91%$30.51$30.48585 shs$0.0009/02/2024$30.79$30.79+0.00%$30.79$30.69200 shs$0.0008/30/2024$30.66$30.79+0.42%$30.79$30.69217 shs$0.0008/29/2024$30.66$30.66+0.00%$30.66$30.663,877 shs$0.0008/28/2024$30.71$30.66-0.17%$30.66$30.603,877 shs$0.0008/27/2024$30.70$30.71+0.03%$30.71$30.71133 shs$0.0008/26/2024$30.71$30.70-0.03%$30.70$30.66133 shs$0.0008/23/2024$30.55$30.71+0.52%$30.71$30.65276 shs$0.0008/22/2024$30.66$30.55-0.36%$30.61$30.55722 shs$0.0008/21/2024$30.62$30.66+0.13%$30.66$30.64751 shs$0.0008/20/2024$30.60$30.62+0.07%$30.64$30.611,540 shs$0.0008/19/2024$30.54$30.60+0.20%$30.65$30.589,877 shs$0.0008/16/2024$30.50$30.54+0.13%$30.54$30.541 shs$0.0008/15/2024$30.36$30.50+0.46%$30.53$30.50711 shs$0.0008/14/2024$30.28$30.36+0.26%$30.36$30.3642 shs$0.0008/13/2024$30.06$30.28+0.73%$30.28$30.2811 shs$0.0008/12/2024$30.02$30.06+0.13%$30.06$30.067 shs$0.0008/09/2024$29.93$30.02+0.30%$30.06$29.883,112 shs$0.0008/08/2024$29.62$29.93+1.05%$29.97$29.8525,786 shs$0.0008/07/2024$29.74$29.62-0.40%$29.84$29.62440 shs$0.0008/06/2024$29.48$29.74+0.88%$29.89$29.746,678 shs$0.0008/05/2024$29.95$29.48-1.57%$30.18$29.15550,701 shs$0.00 Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Chart Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart NEOS Bitcoin High Income ETF Stock Price Chart NEOS NASDAQ-100(R) High Income ETF Stock Price Chart Receive XMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XMAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ftvst Us Eqty Enh Md May Please log in to your account or sign up in order to add this asset to your watchlist. Share Ftvst Us Eqty Enh Md May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
