Ftvst Us Eqty Enh Md May (XMAY) Chart & Stock Price History $30.95 -0.84 (-2.64%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ftvst Us Eqty Enh Md May Stock Price Performance 5 Day Performance-1.78%1 Month Performance-2.46%3 Month Performance-2.34%6 Month Performance-0.16%Year-To-Date Performance-1.99% Receive XMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter. Email Address XMAY Stock Chart for Friday, April, 4, 2025 XMAY Chart by TradingViewRemove Ads Ftvst Us Eqty Enh Md May Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$31.79$30.95-2.64%$31.24$30.952,415 shs$29.40 million04/02/2025$31.68$31.79+0.35%$31.79$31.74821 shs$30.20 million04/01/2025$31.63$31.68+0.16%$31.68$31.518,864 shs$30.10 million03/31/2025$31.51$31.63+0.38%$31.63$31.3811,363 shs$30.05 million03/28/2025$31.83$31.51-1.01%$31.59$31.466,126 shs$34.03 million03/27/2025$31.78$31.83+0.16%$31.83$31.81878 shs$34.38 million03/26/2025$31.99$31.78-0.66%$31.96$31.78550,776 shs$34.32 million03/25/2025$31.98$31.99+0.03%$31.99$31.66190,134 shs$34.55 million03/24/2025$31.73$31.98+0.79%$31.98$31.8978,861 shs$34.54 million03/21/2025$31.70$31.73+0.09%$31.73$31.582,859 shs$34.27 million Get the Latest News and Ratings for XMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$31.71$31.70-0.03%$31.71$31.70455 shs$34.24 million03/19/2025$31.54$31.71+0.54%$31.71$31.591,302 shs$34.25 million03/18/2025$31.70$31.54-0.50%$31.54$31.503,963 shs$34.06 million03/17/2025$31.58$31.70+0.38%$31.70$31.607,248 shs$34.24 million03/14/2025$31.23$31.58+1.12%$31.58$31.4829,894 shs$34.11 million03/13/2025$31.44$31.23-0.67%$31.26$31.22536 shs$33.73 million03/12/2025$31.34$31.44+0.32%$31.48$31.279,671 shs$33.96 million03/11/2025$31.41$31.34-0.22%$31.43$31.291,840 shs$34.47 million03/10/2025$31.76$31.41-1.10%$31.50$31.4155,519 shs$34.55 million03/07/2025$31.63$31.76+0.41%$31.76$31.551,205 shs$34.94 million03/06/2025$31.86$31.63-0.72%$31.75$31.6219,003 shs$34.79 million03/05/2025$31.73$31.86+0.41%$31.86$31.732,981 shs$35.05 million03/04/2025$31.80$31.73-0.22%$31.80$31.5615,550 shs$34.90 million03/03/2025$31.98$31.80-0.56%$32.00$31.802,357 shs$34.98 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Ft Vest Us Eq Max Buf Feb Stock Price Chart Ft Vest Us Eq Max Buf Nov Stock Price Chart Ft Vest Us Eq Qua Dyn Buf Stock Price Chart Ft Vest Us Eq Qua Max Buf Stock Price Chart Receive XMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvst Us Eqty Enh Md May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XMAY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ftvst Us Eqty Enh Md May Please log in to your account or sign up in order to add this asset to your watchlist. Share Ftvst Us Eqty Enh Md May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XMAY Stock Free XMAY Stock Alerts