Free Trial

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

SPDR S&P Metals & Mining ETF logo
$67.11 +0.12 (+0.18%)
(As of 11/20/2024 ET)

SPDR S&P Metals & Mining ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+1.27%
3 Month
Performance
+12.64%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+27.13%
Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

XME Stock Chart for Thursday, November, 21, 2024

SPDR S&P Metals & Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.99$67.11
+0.18%
$67.83$66.771.32 million shs$2.26 billion
11/19/2024$66.40$66.99
+0.89%
$67.07$65.841.20 million shs$2.26 billion
11/18/2024$65.05$66.40
+2.08%
$66.57$65.561.77 million shs$2.24 billion
11/15/2024$65.10$65.05
-0.08%
$66.23$64.851.56 million shs$2.20 billion
11/14/2024$65.83$65.10
-1.11%
$66.38$64.761.49 million shs$2.20 billion
11/13/2024$66.88$65.83
-1.57%
$67.11$65.751.93 million shs$2.22 billion
11/12/2024$68.61$66.88
-2.52%
$67.77$66.261.44 million shs$2.26 billion
11/11/2024$69.27$68.61
-0.95%
$69.04$68.111.25 million shs$2.32 billion
11/08/2024$69.67$69.27
-0.57%
$69.32$68.481.34 million shs$2.34 billion
11/07/2024$69.89$69.67
-0.31%
$70.49$69.271.26 million shs$2.35 billion
11/06/2024$64.67$69.89
+8.07%
$70.17$66.933.74 million shs$2.36 billion
11/05/2024$63.54$64.67
+1.78%
$64.69$63.161.11 million shs$2.18 billion
11/04/2024$63.86$63.54
-0.50%
$64.16$63.171.03 million shs$2.14 billion
11/01/2024$63.59$63.86
+0.42%
$64.54$63.74998,454 shs$2.16 billion
10/31/2024$64.53$63.59
-1.45%
$64.77$63.241.23 million shs$2.15 billion
10/30/2024$65.67$64.53
-1.74%
$65.85$64.51808,210 shs$2.18 billion
10/29/2024$65.64$65.67
+0.05%
$66.00$65.021.08 million shs$2.22 billion
10/28/2024$64.01$65.64
+2.55%
$65.78$64.20778,709 shs$2.22 billion
10/25/2024$64.43$64.01
-0.65%
$65.03$63.81774,567 shs$2.16 billion
10/24/2024$64.69$64.43
-0.40%
$64.72$63.601.07 million shs$2.17 billion
10/23/2024$65.87$64.69
-1.79%
$65.51$64.231.32 million shs$2.18 billion
10/22/2024$66.27$65.87
-0.60%
$66.62$65.381.45 million shs$2.22 billion
10/21/2024$66.65$66.27
-0.57%
$67.20$65.911.59 million shs$2.24 billion


This page (NYSEARCA:XME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners