Free Trial

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

SPDR S&P Metals & Mining ETF logo
$63.54
-0.32 (-0.50%)
(As of 11/4/2024 ET)

SPDR S&P Metals & Mining ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.30%
3 Month
Performance
+9.78%
6 Month
Performance
+4.44%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+24.10%
Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter

XME Stock Chart for Monday, November, 4, 2024

SPDR S&P Metals & Mining ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$63.86$63.54
-0.50%
$64.16$63.171.03 million shs$2.14 billion
11/01/2024$63.59$63.86
+0.42%
$64.54$63.74998,454 shs$2.16 billion
10/31/2024$64.53$63.59
-1.45%
$64.77$63.241.23 million shs$2.15 billion
10/30/2024$65.67$64.53
-1.74%
$65.85$64.51808,210 shs$2.18 billion
10/29/2024$65.64$65.67
+0.05%
$66.00$65.021.08 million shs$2.22 billion
10/28/2024$64.01$65.64
+2.55%
$65.78$64.20778,709 shs$2.22 billion
10/25/2024$64.43$64.01
-0.65%
$65.03$63.81774,567 shs$2.16 billion
10/24/2024$64.69$64.43
-0.40%
$64.72$63.601.07 million shs$2.17 billion
10/23/2024$65.87$64.69
-1.79%
$65.51$64.231.32 million shs$2.18 billion
10/22/2024$66.27$65.87
-0.60%
$66.62$65.381.45 million shs$2.22 billion
10/21/2024$66.65$66.27
-0.57%
$67.20$65.911.59 million shs$2.24 billion
10/18/2024$65.70$66.65
+1.45%
$67.01$66.031.37 million shs$2.25 billion
10/17/2024$65.52$65.70
+0.27%
$66.57$65.431.67 million shs$2.22 billion
10/16/2024$64.17$65.52
+2.10%
$65.81$64.841.18 million shs$2.21 billion
10/15/2024$64.62$64.17
-0.70%
$64.74$63.941.19 million shs$2.17 billion
10/14/2024$64.67$64.62
-0.08%
$64.62$63.771.03 million shs$2.18 billion
10/11/2024$63.71$64.67
+1.51%
$64.82$63.851.02 million shs$2.18 billion
10/10/2024$63.10$63.71
+0.97%
$63.74$62.541.82 million shs$2.15 billion
10/09/2024$62.71$63.10
+0.62%
$63.17$61.961.06 million shs$2.13 billion
10/08/2024$63.86$62.71
-1.80%
$62.82$61.962.01 million shs$2.12 billion
10/07/2024$63.73$63.86
+0.20%
$64.05$63.221.43 million shs$2.16 billion
10/04/2024$62.92$63.73
+1.30%
$64.10$63.361.28 million shs$2.15 billion
10/03/2024$63.50$62.92
-0.92%
$63.23$62.591.54 million shs$2.12 billion
10/02/2024$63.84$63.50
-0.53%
$64.57$63.331.28 million shs$2.14 billion
10/01/2024$63.72$63.84
+0.19%
$64.23$63.221.79 million shs$2.15 billion
09/30/2024$64.20$63.72
-0.75%
$64.29$63.161.23 million shs$2.15 billion
09/27/2024$64.24$64.20
-0.06%
$65.30$63.992.24 million shs$2.17 billion
09/26/2024$62.84$64.24
+2.23%
$65.17$64.104.00 million shs$2.17 billion
09/25/2024$63.25$62.84
-0.65%
$63.36$62.581.87 million shs$2.12 billion
09/24/2024$60.69$63.25
+4.22%
$63.70$62.247.90 million shs$2.13 billion
09/23/2024$60.38$60.69
+0.51%
$61.26$60.381.26 million shs$2.05 billion
09/20/2024$60.44$60.38
-0.09%
$60.61$59.872.07 million shs$2.04 billion
09/19/2024$58.43$60.44
+3.43%
$60.50$59.333.27 million shs$2.04 billion
09/18/2024$58.66$58.43
-0.39%
$60.42$58.331.90 million shs$1.97 billion
09/17/2024$58.61$58.66
+0.09%
$59.32$58.321.74 million shs$1.98 billion
09/16/2024$58.65$58.61
-0.07%
$59.31$58.341.97 million shs$1.98 billion
09/13/2024$57.19$58.65
+2.55%
$59.16$57.802.18 million shs$1.98 billion
09/12/2024$55.35$57.19
+3.32%
$57.63$55.962.22 million shs$1.93 billion
09/11/2024$54.29$55.35
+1.95%
$55.40$53.382.00 million shs$1.87 billion
09/10/2024$54.53$54.29
-0.44%
$54.48$53.791.93 million shs$1.83 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$54.20$54.53
+0.61%
$55.04$54.461.92 million shs$1.84 billion
09/06/2024$55.41$54.20
-2.18%
$55.62$53.752.66 million shs$1.83 billion
09/05/2024$55.77$55.41
-0.65%
$56.25$55.301.52 million shs$1.87 billion
09/04/2024$56.21$55.77
-0.78%
$56.90$55.522.48 million shs$1.88 billion
09/03/2024$59.84$56.21
-6.07%
$58.83$55.973.62 million shs$1.90 billion
09/02/2024$59.84$59.84$60.20$59.251.34 million shs$2.02 billion
08/30/2024$59.82$59.84
+0.03%
$60.20$59.251.13 million shs$2.02 billion
08/29/2024$59.08$59.82
+1.25%
$60.39$59.411.31 million shs$2.02 billion
08/28/2024$60.22$59.08
-1.89%
$59.54$58.751.49 million shs$1.99 billion
08/27/2024$59.97$60.22
+0.42%
$60.44$59.50707,826 shs$2.03 billion
08/26/2024$59.80$59.97
+0.28%
$60.66$59.891.84 million shs$2.02 billion
08/23/2024$58.43$59.80
+2.34%
$59.94$58.701.47 million shs$2.02 billion
08/22/2024$59.58$58.43
-1.93%
$59.38$58.291.89 million shs$1.97 billion
08/21/2024$58.59$59.58
+1.69%
$59.72$59.011.91 million shs$2.01 billion
08/20/2024$59.10$58.59
-0.86%
$59.44$58.411.58 million shs$1.98 billion
08/19/2024$58.55$59.10
+0.94%
$59.59$58.651.98 million shs$1.99 billion
08/16/2024$58.16$58.55
+0.67%
$58.67$57.991.21 million shs$1.98 billion
08/15/2024$57.01$58.16
+2.02%
$58.53$57.541.39 million shs$1.96 billion
08/14/2024$58.03$57.01
-1.76%
$58.09$56.541.98 million shs$1.92 billion
08/13/2024$57.38$58.03
+1.13%
$58.21$57.171.44 million shs$1.96 billion
08/12/2024$57.39$57.38
-0.02%
$57.97$57.132.15 million shs$1.94 billion
08/09/2024$57.32$57.39
+0.12%
$57.74$56.981.82 million shs$1.94 billion
08/08/2024$56.03$57.32
+2.30%
$57.74$56.692.47 million shs$1.93 billion
08/07/2024$56.72$56.03
-1.22%
$58.12$55.952.69 million shs$1.89 billion
08/06/2024$56.14$56.72
+1.03%
$57.44$55.833.19 million shs$1.91 billion
08/05/2024$57.88$56.14
-3.01%
$56.65$53.875.58 million shs$1.89 billion


This page (NYSEARCA:XME) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners