Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy XMLV Stock  Free XMLV Stock Alerts

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$61.42 +0.22 (+0.35%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.84%
3 Month
Performance
+0.84%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+8.74%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XMLV Stock Chart for Monday, March, 31, 2025

XMLV Chart by TradingView
Remove Ads

Invesco S&P MidCap Low Volatility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$61.53$61.20
-0.54%		$61.58$60.9162,030 shs$773.57 million
03/27/2025$61.44$61.53
+0.15%		$61.85$61.1940,301 shs$777.74 million
03/26/2025$61.05$61.44
+0.64%		$61.59$61.2213,263 shs$776.60 million
03/25/2025$61.30$61.05
-0.41%		$61.29$60.9732,009 shs$771.67 million
03/24/2025$61.14$61.30
+0.26%		$61.30$60.9516,863 shs$774.83 million
03/21/2025$61.53$61.14
-0.63%		$61.28$60.8630,226 shs$772.81 million
03/20/2025$61.80$61.53
-0.44%		$61.89$61.4518,083 shs$777.74 million
03/19/2025$61.49$61.80
+0.50%		$61.93$61.3019,399 shs$781.15 million
03/18/2025$61.82$61.49
-0.53%		$61.71$61.3294,752 shs$777.23 million
03/17/2025$61.14$61.82
+1.11%		$61.86$61.1369,639 shs$781.41 million
03/14/2025$60.06$61.14
+1.80%		$61.15$60.2926,504 shs$764.86 million
03/13/2025$60.40$60.06
-0.56%		$60.61$59.9046,649 shs$751.35 million
03/12/2025$60.98$60.40
-0.95%		$61.24$60.1225,287 shs$755.60 million
03/11/2025$61.67$60.98
-1.12%		$61.87$60.8158,646 shs$762.86 million
03/10/2025$62.00$61.67
-0.53%		$62.73$61.4219,197 shs$771.49 million
03/07/2025$61.51$62.00
+0.80%		$62.13$61.3769,570 shs$775.62 million
03/06/2025$61.92$61.51
-0.66%		$61.75$61.1227,455 shs$769.49 million
03/05/2025$61.43$61.92
+0.80%		$62.04$61.1477,367 shs$774.62 million
03/04/2025$62.31$61.43
-1.41%		$62.19$61.4130,181 shs$768.49 million
03/03/2025$62.48$62.31
-0.27%		$63.00$62.1533,210 shs$779.50 million
02/28/2025$61.79$62.48
+1.12%		$62.48$61.80105,604 shs$781.63 million
Related Companies

This page (NYSEARCA:XMLV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored