Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$59.36 +0.44 (+0.75%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-3.53%
3 Month
Performance
-4.01%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+9.60%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XMLV Stock Chart for Sunday, April, 20, 2025

Invesco S&P MidCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$59.36$59.36$59.77$58.99140,588 shs$758.62 million
04/17/2025$58.92$59.36
+0.75%
$59.77$58.99140,588 shs$758.62 million
04/16/2025$59.15$58.92
-0.39%
$59.53$58.4432,106 shs$753.00 million
04/15/2025$59.11$59.15
+0.07%
$59.54$59.0635,887 shs$755.94 million
04/14/2025$58.20$59.11
+1.56%
$59.32$58.5835,547 shs$755.43 million
04/11/2025$57.33$58.20
+1.52%
$58.34$56.7650,674 shs$743.80 million
04/10/2025$58.45$57.33
-1.92%
$57.97$56.4344,264 shs$732.68 million
04/09/2025$55.57$58.45
+5.18%
$58.51$54.5823,658 shs$746.99 million
04/09/2025$55.57$58.45
+5.18%
$58.51$54.5823,658 shs$746.99 million
04/08/2025$56.33$55.57
-1.35%
$57.84$55.0729,660 shs$710.19 million
04/08/2025$56.33$55.57
-1.35%
$57.84$55.0729,660 shs$710.19 million
04/07/2025$57.99$56.33
-2.86%
$58.23$55.06189,762 shs$719.90 million
04/04/2025$60.75$57.99
-4.54%
$59.37$57.69164,212 shs$741.11 million
04/03/2025$62.21$60.75
-2.35%
$61.58$60.6131,962 shs$776.39 million
04/02/2025$61.98$62.21
+0.37%
$62.29$61.5817,003 shs$795.04 million
04/01/2025$61.72$61.98
+0.42%
$62.11$61.3523,989 shs$792.10 million
03/31/2025$61.20$61.72
+0.85%
$61.87$61.0735,216 shs$780.14 million
03/28/2025$61.53$61.20
-0.54%
$61.58$60.9162,030 shs$773.57 million
03/27/2025$61.44$61.53
+0.15%
$61.85$61.1940,301 shs$777.74 million
03/26/2025$61.05$61.44
+0.64%
$61.59$61.2213,263 shs$776.60 million
03/25/2025$61.30$61.05
-0.41%
$61.29$60.9732,009 shs$771.67 million
03/24/2025$61.14$61.30
+0.26%
$61.30$60.9516,863 shs$774.83 million
03/21/2025$61.53$61.14
-0.63%
$61.28$60.8630,226 shs$772.81 million
03/20/2025$61.80$61.53
-0.44%
$61.89$61.4518,083 shs$777.74 million
03/19/2025$61.49$61.80
+0.50%
$61.93$61.3019,399 shs$781.15 million

This page (NYSEARCA:XMLV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners