Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free XMLV Stock Alerts

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$61.23 +0.66 (+1.09%)
(As of 12/20/2024 04:34 PM ET)
Compare

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-5.55%
3 Month
Performance
+1.11%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+15.03%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XMLV Stock Chart for Sunday, December, 22, 2024

XMLV Chart by TradingView

Invesco S&P MidCap Low Volatility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$60.57$61.23
+1.09%		$61.54$60.5121,790 shs$883.55 million
12/19/2024$60.58$60.57
-0.02%		$61.28$60.5726,003 shs$874.03 million
12/18/2024$62.52$60.58
-3.10%		$62.68$60.5815,371 shs$874.17 million
12/17/2024$63.26$62.52
-1.17%		$63.13$62.3534,428 shs$902.16 million
12/16/2024$63.36$63.26
-0.16%		$63.68$63.1122,000 shs$912.84 million
12/13/2024$63.35$63.36
+0.02%		$63.42$63.1519,501 shs$914.29 million
12/12/2024$63.53$63.35
-0.28%		$63.77$63.3516,167 shs$914.14 million
12/11/2024$63.44$63.53
+0.14%		$63.73$63.5017,945 shs$916.74 million
12/10/2024$63.91$63.44
-0.74%		$63.85$63.2614,689 shs$915.44 million
12/09/2024$64.12$63.91
-0.33%		$64.30$63.8569,400 shs$922.22 million
12/06/2024$64.43$64.12
-0.48%		$64.70$64.0134,494 shs$925.25 million
12/05/2024$64.57$64.43
-0.22%		$64.68$64.31170,734 shs$929.73 million
12/04/2024$64.51$64.57
+0.09%		$64.66$64.3213,311 shs$931.75 million
12/03/2024$64.88$64.51
-0.57%		$65.10$64.4412,882 shs$930.88 million
12/02/2024$65.44$64.88
-0.86%		$65.37$64.7916,538 shs$936.22 million
11/29/2024$65.27$65.44
+0.26%		$65.67$65.44133,306 shs$944.34 million
11/28/2024$65.27$65.27$65.99$65.2020,022 shs$941.85 million
11/27/2024$65.14$65.27
+0.20%		$65.99$65.2020,022 shs$941.85 million
11/26/2024$65.44$65.14
-0.46%		$65.43$65.0515,546 shs$939.97 million
11/25/2024$64.83$65.44
+0.94%		$65.78$65.2212,517 shs$944.30 million
11/22/2024$64.32$64.83
+0.79%		$64.89$64.3921,316 shs$935.50 million
11/21/2024$63.47$64.32
+1.34%		$64.36$63.5615,985 shs$928.14 million

Related Companies

This page (NYSEARCA:XMLV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored