Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$72.14 +0.53 (+0.74%)
(As of 11/21/2024 ET)

FundX Aggressive ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+2.85%
3 Month
Performance
+6.14%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+26.31%
1 Year
Performance
+29.75%
Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

XNAV Stock Chart for Thursday, November, 21, 2024

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$71.61$72.14
+0.74%
$72.30$72.14310 shs$29.50 million
11/20/2024$71.69$71.61
-0.11%
$71.61$71.6141 shs$29.29 million
11/19/2024$71.07$71.69
+0.87%
$71.69$71.6940 shs$29.32 million
11/18/2024$70.85$71.07
+0.31%
$71.19$71.071,571 shs$29.07 million
11/15/2024$72.19$70.85
-1.86%
$70.85$70.85117 shs$28.98 million
11/14/2024$72.60$72.19
-0.56%
$72.19$72.19169 shs$29.52 million
11/13/2024$72.93$72.60
-0.45%
$72.60$72.6072 shs$29.69 million
11/12/2024$72.94$72.93
-0.01%
$72.96$72.93479 shs$29.83 million
11/11/2024$72.91$72.94
+0.03%
$72.94$72.9446 shs$29.83 million
11/08/2024$72.77$72.91
+0.19%
$73.06$72.91858 shs$29.82 million
11/07/2024$71.90$72.77
+1.21%
$72.77$72.77110 shs$29.76 million
11/06/2024$69.36$71.90
+3.66%
$71.90$71.38399 shs$29.41 million
11/05/2024$68.33$69.36
+1.51%
$69.36$69.16564 shs$28.37 million
11/04/2024$68.47$68.33
-0.20%
$68.33$68.33164 shs$27.95 million
11/01/2024$68.15$68.47
+0.47%
$68.47$68.4719 shs$28.00 million
10/31/2024$69.85$68.15
-2.43%
$68.15$68.1523 shs$27.87 million
10/30/2024$70.40$69.85
-0.78%
$69.85$69.858 shs$28.57 million
10/29/2024$69.84$70.40
+0.80%
$70.44$70.40698 shs$28.79 million
10/28/2024$69.64$69.84
+0.29%
$69.84$69.8489 shs$28.56 million
10/25/2024$69.49$69.64
+0.22%
$69.64$69.64224 shs$28.48 million
10/24/2024$69.12$69.49
+0.54%
$69.49$69.49138 shs$28.42 million
10/23/2024$70.08$69.12
-1.37%
$69.12$69.12181 shs$28.27 million
10/22/2024$70.14$70.08
-0.09%
$70.08$70.0872 shs$28.66 million
10/21/2024$70.25$70.14
-0.15%
$70.14$69.901,041 shs$28.69 million


This page (NYSEARCA:XNAV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners