Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy XNAV Stock  Free XNAV Stock Alerts

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$65.17 +0.31 (+0.48%)
As of 04:10 PM Eastern
Compare

FundX Aggressive ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-7.91%
3 Month
Performance
-8.96%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-8.96%
1 Year
Performance
+2.42%
Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

XNAV Stock Chart for Tuesday, April, 1, 2025

XNAV Chart by TradingView
Remove Ads

FundX Aggressive ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$64.86$65.17
+0.48%		$65.17$65.17225 shs$26.65 million
03/31/2025$64.78$64.86
+0.12%		$64.86$64.86156 shs$26.53 million
03/28/2025$66.24$64.78
-2.20%		$64.78$64.7891 shs$26.49 million
03/27/2025$66.59$66.24
-0.53%		$66.24$66.24159 shs$27.09 million
03/26/2025$67.77$66.59
-1.74%		$66.59$66.5923 shs$27.23 million
03/25/2025$67.42$67.77
+0.52%		$67.77$67.69108 shs$27.72 million
03/24/2025$66.20$67.42
+1.84%		$67.42$67.31284 shs$27.57 million
03/21/2025$66.19$66.20
+0.02%		$66.20$65.97231 shs$27.07 million
03/20/2025$66.47$66.19
-0.42%		$66.19$66.196 shs$27.07 million
03/19/2025$65.55$66.47
+1.40%		$66.47$66.47139 shs$27.19 million
03/18/2025$66.46$65.55
-1.37%		$65.89$65.55486 shs$26.81 million
03/17/2025$65.92$66.46
+0.82%		$66.46$66.4673 shs$27.18 million
03/14/2025$64.06$65.92
+2.90%		$65.92$65.771,257 shs$26.96 million
03/13/2025$65.38$64.06
-2.02%		$64.06$64.06124 shs$26.20 million
03/12/2025$64.67$65.38
+1.10%		$65.38$65.3816 shs$26.74 million
03/11/2025$64.56$64.67
+0.17%		$64.67$64.19258 shs$26.45 million
03/10/2025$67.44$64.56
-4.27%		$64.56$64.5630 shs$26.40 million
03/07/2025$67.25$67.44
+0.28%		$67.44$66.70310 shs$27.58 million
03/06/2025$69.40$67.25
-3.10%		$68.60$67.251,619 shs$27.50 million
03/05/2025$68.41$69.40
+1.45%		$69.40$69.4018 shs$28.38 million
03/04/2025$68.93$68.41
-0.75%		$68.41$67.33325 shs$27.98 million
03/03/2025$70.77$68.93
-2.60%		$69.66$68.93198 shs$28.19 million
02/28/2025$69.72$70.77
+1.51%		$70.77$70.7711 shs$28.94 million
Related Companies

This page (NYSEARCA:XNAV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored