FundX Aggressive ETF (XNAV) Chart & Stock Price History $68.33 -0.14 (-0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FundX Aggressive ETF Stock Price Performance5 Day Performance-2.17%1 Month Performance-0.65%3 Month Performance+8.81%6 Month Performance+9.77%Year-To-Date Performance+19.64%1 Year Performance+28.54% Receive XNAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. XNAV Stock Chart for Monday, November, 4, 2024 XNAV Chart by TradingView FundX Aggressive ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$68.47$68.33-0.20%$68.33$68.33164 shs$27.95 million11/01/2024$68.15$68.47+0.47%$68.47$68.4719 shs$28.00 million10/31/2024$69.85$68.15-2.43%$68.15$68.1523 shs$27.87 million10/30/2024$70.40$69.85-0.78%$69.85$69.858 shs$28.57 million10/29/2024$69.84$70.40+0.80%$70.44$70.40698 shs$28.79 million10/28/2024$69.64$69.84+0.29%$69.84$69.8489 shs$28.56 million Get the Latest News and Ratings for XNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$69.49$69.64+0.22%$69.64$69.64224 shs$28.48 million10/24/2024$69.12$69.49+0.54%$69.49$69.49138 shs$28.42 million10/23/2024$70.08$69.12-1.37%$69.12$69.12181 shs$28.27 million10/22/2024$70.14$70.08-0.09%$70.08$70.0872 shs$28.66 million10/21/2024$70.25$70.14-0.15%$70.14$69.901,041 shs$28.69 million10/18/2024$69.99$70.25+0.37%$70.33$70.24218 shs$28.73 million10/17/2024$69.86$69.99+0.19%$69.99$69.9938 shs$28.62 million10/16/2024$69.59$69.86+0.39%$69.86$69.86146 shs$28.57 million10/15/2024$70.64$69.59-1.49%$69.78$69.59417 shs$28.46 million10/14/2024$69.89$70.64+1.07%$70.64$70.50793 shs$28.89 million10/11/2024$69.52$69.89+0.53%$69.89$69.80759 shs$28.58 million10/10/2024$69.67$69.52-0.22%$69.52$69.52143 shs$28.43 million10/09/2024$69.19$69.67+0.69%$69.67$69.67144 shs$28.49 million10/08/2024$68.17$69.19+1.50%$69.19$69.19152 shs$28.30 million10/07/2024$68.78$68.17-0.89%$68.17$68.17158 shs$27.88 million10/04/2024$67.78$68.78+1.48%$68.78$68.78106 shs$28.13 million10/03/2024$67.76$67.78+0.03%$67.87$67.08796 shs$27.72 million10/02/2024$67.47$67.76+0.43%$67.76$67.691,835 shs$27.71 million10/01/2024$68.52$67.47-1.53%$67.47$67.47130 shs$27.59 million09/30/2024$68.24$68.52+0.41%$68.52$68.02378 shs$28.02 million09/27/2024$68.89$68.24-0.94%$68.24$68.24125 shs$27.91 million09/26/2024$68.23$68.89+0.97%$68.89$68.89104 shs$28.17 million09/25/2024$68.07$68.23+0.24%$68.23$68.20513 shs$27.91 million09/24/2024$67.83$68.07+0.35%$68.07$68.02472 shs$27.84 million09/23/2024$67.72$67.83+0.16%$67.83$67.801,649 shs$27.74 million09/20/2024$67.92$67.72-0.29%$67.72$67.7286 shs$27.70 million09/19/2024$66.15$67.92+2.68%$67.92$67.925 shs$27.78 million09/18/2024$66.35$66.15-0.30%$66.15$66.1538 shs$27.05 million09/17/2024$66.34$66.35+0.02%$66.35$66.157,616 shs$27.14 million09/16/2024$66.51$66.34-0.26%$66.35$66.24443 shs$27.13 million09/13/2024$66.06$66.51+0.68%$67.03$66.4219,087 shs$27.20 million09/12/2024$65.51$66.06+0.84%$66.06$66.0639 shs$27.02 million09/11/2024$64.08$65.51+2.23%$65.51$65.519 shs$26.79 million09/10/2024$63.63$64.08+0.71%$64.08$63.92406 shs$26.21 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$62.85$63.63+1.24%$63.63$63.6322 shs$26.02 million09/06/2024$64.48$62.85-2.53%$63.05$62.851,048 shs$25.70 million09/05/2024$64.64$64.48-0.25%$64.48$64.4863 shs$26.37 million09/04/2024$64.74$64.64-0.15%$64.64$64.6417 shs$26.44 million09/03/2024$67.35$64.74-3.88%$65.13$64.74304 shs$26.48 million09/02/2024$67.35$67.35+0.00%$67.35$67.021,700 shs$27.55 million08/30/2024$66.51$67.35+1.26%$67.35$67.021,735 shs$27.55 million08/29/2024$66.75$66.51-0.36%$66.51$66.51148 shs$27.20 million08/28/2024$67.36$66.75-0.91%$66.75$66.75201 shs$27.30 million08/27/2024$67.11$67.36+0.37%$67.44$67.3619,804 shs$27.55 million08/26/2024$67.84$67.11-1.07%$67.25$67.11813 shs$27.45 million08/23/2024$66.78$67.84+1.59%$67.84$67.658,000 shs$27.75 million08/22/2024$67.97$66.78-1.75%$66.78$66.7856 shs$27.31 million08/21/2024$67.52$67.97+0.67%$67.97$67.9744 shs$27.80 million08/20/2024$67.76$67.52-0.35%$67.52$67.5212 shs$27.61 million08/19/2024$66.96$67.76+1.19%$67.76$67.7634 shs$27.71 million08/16/2024$66.88$66.96+0.12%$66.96$66.88317 shs$27.39 million08/15/2024$65.28$66.88+2.45%$66.95$66.88421 shs$27.35 million08/14/2024$65.06$65.28+0.34%$65.28$65.2862 shs$26.70 million08/13/2024$63.36$65.06+2.68%$65.06$65.063 shs$26.61 million08/12/2024$63.18$63.36+0.28%$63.36$63.3654 shs$25.91 million08/09/2024$62.77$63.18+0.65%$63.18$62.333,250 shs$25.84 million08/08/2024$60.88$62.77+3.10%$62.77$62.77146 shs$25.67 million08/07/2024$61.45$60.88-0.93%$60.88$60.8855 shs$24.90 million08/06/2024$60.59$61.45+1.42%$61.45$61.4562 shs$25.13 million08/05/2024$62.80$60.59-3.51%$60.59$60.59105 shs$24.78 million Related Companies ROSC Stock Chart AVEE Stock Chart CSA Stock Chart CPRO Stock Chart SMHB Stock Chart SMCP Stock Chart RNSC Stock Chart AFSM Stock Chart MMSC Stock Chart SAA Stock Chart Receive XNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XNAV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX Aggressive ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FundX Aggressive ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XNAV Stock Alerts