Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$64.73 +1.13 (+1.78%)
As of 04/24/2025 04:10 PM Eastern

FundX Aggressive ETF Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-4.49%
3 Month
Performance
-13.96%
6 Month
Performance
-7.05%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+6.97%
Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

XNAV Stock Chart for Friday, April, 25, 2025

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$63.60$64.73
+1.78%
$64.73$64.735 shs$25.18 million
04/23/2025$62.87$63.60
+1.16%
$63.60$63.43399 shs$24.74 million
04/22/2025$61.38$62.87
+2.43%
$62.87$62.766,227 shs$24.46 million
04/21/2025$62.28$61.38
-1.45%
$61.60$61.38229 shs$23.88 million
04/18/2025$62.28$62.28$62.31$62.28150 shs$25.47 million
04/17/2025$61.91$62.28
+0.60%
$62.31$62.28150 shs$25.47 million
04/16/2025$62.57$61.91
-1.05%
$61.91$61.9133 shs$25.32 million
04/15/2025$62.28$62.57
+0.47%
$62.57$62.5728 shs$25.59 million
04/14/2025$61.83$62.28
+0.73%
$62.28$62.2873 shs$25.47 million
04/11/2025$60.60$61.83
+2.03%
$61.94$61.83415 shs$25.29 million
04/10/2025$62.63$60.60
-3.24%
$60.60$60.60117 shs$24.78 million
04/09/2025$57.25$62.63
+9.40%
$62.63$62.6318 shs$25.61 million
04/09/2025$57.25$62.63
+9.40%
$62.63$62.6318 shs$25.61 million
04/08/2025$58.10$57.25
-1.46%
$60.26$57.251,963 shs$23.41 million
04/08/2025$58.10$57.25
-1.46%
$60.26$57.251,963 shs$23.41 million
04/07/2025$58.47$58.10
-0.63%
$59.96$57.335,888 shs$23.76 million
04/04/2025$62.27$58.47
-6.10%
$58.47$58.4743 shs$23.91 million
04/03/2025$65.79$62.27
-5.35%
$62.27$62.2795 shs$25.47 million
04/02/2025$65.17$65.79
+0.95%
$65.98$65.324,167 shs$26.91 million
04/01/2025$64.86$65.17
+0.48%
$65.17$65.17225 shs$26.65 million
03/31/2025$64.78$64.86
+0.12%
$64.86$64.86156 shs$26.53 million
03/28/2025$66.24$64.78
-2.20%
$64.78$64.7891 shs$26.49 million
03/27/2025$66.59$66.24
-0.53%
$66.24$66.24159 shs$27.09 million
03/26/2025$67.77$66.59
-1.74%
$66.59$66.5923 shs$27.23 million
03/25/2025$67.42$67.77
+0.52%
$67.77$67.69108 shs$27.72 million
03/24/2025$66.20$67.42
+1.84%
$67.42$67.31284 shs$27.57 million

This page (NYSEARCA:XNAV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners