Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$74.54 -0.01 (-0.01%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 4.13%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $74.39 with a market cap of $27.52 million and volume of 17 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+3.58%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+11.45%

XNAV Stock Chart for Friday, August, 15, 2025

XNAV Chart by TradingView

FundX Aggressive ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$74.54$74.39
-0.20%		$74.39$74.3917 shs$27.52 million
08/13/2025$74.28$74.54
+0.35%		$74.54$74.45578 shs$27.58 million
08/12/2025$73.42$74.28
+1.17%		$74.28$74.14182 shs$27.48 million
08/11/2025$73.78$73.42
-0.49%		$73.42$73.42101 shs$28.56 million
08/08/2025$73.48$73.78
+0.41%		$73.78$73.7875 shs$28.70 million
08/07/2025$73.04$73.48
+0.60%		$73.48$73.4822 shs$28.58 million
08/06/2025$72.42$73.04
+0.86%		$73.04$72.29264 shs$28.41 million
08/05/2025$72.42$72.42$72.42$72.4257 shs$28.17 million
08/04/2025$71.43$72.42
+1.39%		$72.42$72.42116 shs$28.17 million
08/01/2025$72.13$71.43
-0.97%		$71.43$71.4311 shs$27.79 million
07/31/2025$72.55$72.13
-0.58%		$72.13$72.13112 shs$28.06 million
07/30/2025$72.92$72.55
-0.51%		$72.55$72.5514 shs$28.22 million
07/29/2025$72.94$72.92
-0.03%		$72.92$72.92164 shs$28.37 million
07/28/2025$73.58$72.94
-0.87%		$72.94$72.9415 shs$28.37 million
07/25/2025$73.49$73.58
+0.12%		$73.58$73.5815 shs$28.62 million
07/24/2025$73.80$73.49
-0.42%		$73.49$73.49393 shs$28.59 million
07/23/2025$72.90$73.80
+1.23%		$73.80$73.8051 shs$28.71 million
07/22/2025$72.82$72.90
+0.11%		$72.90$72.908 shs$28.36 million
07/21/2025$72.43$72.82
+0.54%		$73.06$72.82966 shs$28.33 million
07/18/2025$72.47$72.43
-0.06%		$72.43$72.43263 shs$28.18 million
07/17/2025$72.26$72.47
+0.29%		$72.47$72.4713 shs$28.19 million
07/16/2025$71.96$72.26
+0.42%		$72.26$72.20177 shs$28.11 million
07/15/2025$72.28$71.96
-0.44%		$71.96$71.9663 shs$27.99 million
07/14/2025$72.16$72.28
+0.17%		$72.28$72.28203 shs$28.12 million
Related Companies

This page (NYSEARCA:XNAV) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored