Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

$33.39 +0.11 (+0.33%)
As of 04/25/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-1.85%
3 Month
Performance
-3.61%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+3.15%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

XNOV Stock Chart for Saturday, April, 26, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.28$33.39
+0.33%
$33.39$33.34453 shs$20.87 million
04/24/2025$32.92$33.28
+1.09%
$33.28$33.21265 shs$20.80 million
04/23/2025$32.60$32.92
+0.98%
$33.12$32.8112,330 shs$20.58 million
04/22/2025$32.10$32.60
+1.56%
$32.66$32.272,734 shs$20.38 million
04/21/2025$32.56$32.10
-1.41%
$32.10$32.07462 shs$20.06 million
04/18/2025$32.56$32.56$32.58$32.564,942 shs$20.35 million
04/17/2025$32.52$32.56
+0.12%
$32.58$32.564,942 shs$20.35 million
04/16/2025$33.02$32.52
-1.51%
$32.79$32.292,393 shs$20.33 million
04/15/2025$32.99$33.02
+0.09%
$33.02$32.892,480 shs$20.64 million
04/14/2025$32.76$32.99
+0.70%
$32.99$32.90734 shs$20.62 million
04/11/2025$32.41$32.76
+1.08%
$32.76$32.392,252 shs$20.48 million
04/10/2025$33.13$32.41
-2.17%
$32.41$31.95142,837 shs$20.26 million
04/09/2025$31.33$33.13
+5.75%
$33.13$31.442,566 shs$20.71 million
04/09/2025$31.33$33.13
+5.75%
$33.13$31.442,566 shs$20.71 million
04/08/2025$31.72$31.33
-1.23%
$31.88$31.333,754 shs$19.58 million
04/08/2025$31.72$31.33
-1.23%
$31.88$31.333,754 shs$19.58 million
04/07/2025$31.79$31.72
-0.22%
$31.82$31.72429 shs$19.83 million
04/04/2025$32.98$31.79
-3.61%
$32.33$31.776,607 shs$19.87 million
04/03/2025$33.91$32.98
-2.74%
$33.26$32.983,563 shs$20.61 million
04/02/2025$33.77$33.91
+0.41%
$33.91$33.83422 shs$21.19 million
04/01/2025$33.69$33.77
+0.24%
$33.77$33.618,867 shs$21.11 million
03/31/2025$33.62$33.69
+0.21%
$33.70$33.3810,448 shs$21.06 million
03/28/2025$33.98$33.62
-1.06%
$33.76$33.562,526 shs$21.01 million
03/27/2025$34.02$33.98
-0.12%
$34.06$33.923,680 shs$21.24 million
03/26/2025$34.19$34.02
-0.50%
$34.09$33.94785 shs$21.26 million
03/25/2025$34.14$34.19
+0.15%
$34.25$34.15481 shs$21.37 million

This page (NYSEARCA:XNOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners