Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

$33.77 +0.08 (+0.24%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.03%
3 Month
Performance
-0.73%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+4.26%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

XNOV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.62$33.69
+0.21%
$33.70$33.3810,448 shs$21.06 million
03/28/2025$33.98$33.62
-1.06%
$33.76$33.562,526 shs$21.01 million
03/27/2025$34.02$33.98
-0.12%
$34.06$33.923,680 shs$21.24 million
03/26/2025$34.19$34.02
-0.50%
$34.09$33.94785 shs$21.26 million
03/25/2025$34.14$34.19
+0.15%
$34.25$34.15481 shs$21.37 million
03/24/2025$33.85$34.14
+0.86%
$34.14$34.09271 shs$21.34 million
03/21/2025$33.84$33.85
+0.03%
$33.86$33.625,835 shs$21.16 million
03/20/2025$33.87$33.84
-0.09%
$33.90$33.781,641 shs$21.15 million
03/19/2025$33.66$33.87
+0.62%
$33.94$33.678,076 shs$21.17 million
03/18/2025$33.86$33.66
-0.59%
$33.73$33.624,759 shs$21.04 million
03/17/2025$33.72$33.86
+0.42%
$33.97$33.693,254 shs$21.16 million
03/14/2025$33.32$33.72
+1.20%
$33.72$33.395,867 shs$21.08 million
03/13/2025$33.58$33.32
-0.77%
$33.41$33.327,666 shs$20.83 million
03/12/2025$33.49$33.58
+0.27%
$33.65$33.361,054 shs$20.99 million
03/11/2025$33.60$33.49
-0.33%
$33.60$33.3510,671 shs$20.93 million
03/10/2025$34.06$33.60
-1.35%
$33.72$33.60828 shs$21 million
03/07/2025$33.94$34.06
+0.35%
$34.06$33.94263 shs$21.29 million
03/06/2025$34.23$33.94
-0.85%
$34.07$33.90424 shs$21.21 million
03/05/2025$34.06$34.23
+0.50%
$34.23$33.971,901 shs$21.39 million
03/04/2025$34.20$34.06
-0.41%
$34.23$33.88872 shs$21.29 million
03/03/2025$34.47$34.20
-0.78%
$34.45$34.20150 shs$21.38 million
02/28/2025$34.26$34.47
+0.61%
$34.47$34.28521 shs$21.54 million

This page (NYSEARCA:XNOV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners