Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$194.93 +2.72 (+1.42%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$194.97 +0.04 (+0.02%)
As of 04/25/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
+12.11%
1 Month
Performance
-3.27%
3 Month
Performance
-9.36%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+10.92%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XNTK Stock Chart for Saturday, April, 26, 2025

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$192.21$194.93
+1.42%
$195.55$192.1314,171 shs$838.20 million
04/24/2025$185.34$192.21
+3.71%
$192.44$186.8625,412 shs$826.50 million
04/23/2025$179.31$185.34
+3.36%
$188.67$184.4117,715 shs$796.96 million
04/22/2025$173.88$179.31
+3.12%
$180.60$176.3914,068 shs$771.03 million
04/21/2025$177.86$173.88
-2.24%
$176.01$171.6625,639 shs$747.68 million
04/18/2025$177.86$177.86$179.50$176.7711,588 shs$764.80 million
04/17/2025$177.89$177.86
-0.02%
$179.50$176.7711,588 shs$764.80 million
04/16/2025$183.61$177.89
-3.12%
$180.33$174.83111,044 shs$764.93 million
04/15/2025$182.49$183.61
+0.61%
$184.68$182.978,716 shs$789.52 million
04/14/2025$180.82$182.49
+0.92%
$185.89$181.4413,473 shs$784.71 million
04/11/2025$178.45$180.82
+1.33%
$180.91$175.3611,776 shs$777.53 million
04/10/2025$186.89$178.45
-4.52%
$182.22$172.4472,567 shs$767.34 million
04/09/2025$164.46$186.89
+13.64%
$188.10$164.7472,320 shs$803.63 million
04/09/2025$164.46$186.89
+13.64%
$188.10$164.7472,320 shs$803.63 million
04/08/2025$169.48$164.46
-2.96%
$177.70$162.4063,331 shs$707.18 million
04/08/2025$169.48$164.46
-2.96%
$177.70$162.4063,331 shs$707.18 million
04/07/2025$169.28$169.48
+0.12%
$178.27$159.43251,508 shs$728.76 million
04/04/2025$182.43$169.28
-7.21%
$175.34$168.71241,862 shs$727.90 million
04/03/2025$195.17$182.43
-6.53%
$186.72$182.39190,311 shs$784.45 million
04/02/2025$193.74$195.17
+0.74%
$197.02$190.5713,754 shs$839.23 million
04/01/2025$191.81$193.74
+1.01%
$194.01$189.2828,121 shs$833.08 million
03/31/2025$192.52$191.81
-0.37%
$191.98$186.2823,775 shs$824.78 million
03/28/2025$198.41$192.52
-2.97%
$197.18$191.8015,695 shs$827.84 million
03/27/2025$201.53$198.41
-1.55%
$201.55$198.1912,483 shs$853.16 million
03/26/2025$206.62$201.53
-2.46%
$206.08$200.3911,570 shs$866.58 million
03/25/2025$206.20$206.62
+0.20%
$207.21$206.127,719 shs$888.47 million

This page (NYSEARCA:XNTK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners