Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$169.28 -13.15 (-7.21%)
Closing price 04:10 PM Eastern
Extended Trading
$169.34 +0.06 (+0.04%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
-12.07%
1 Month
Performance
-16.19%
3 Month
Performance
-18.40%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-5.63%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XNTK Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$182.43$169.28
-7.21%
$175.34$168.71241,862 shs$727.90 million
04/03/2025$195.17$182.43
-6.53%
$186.72$182.39190,311 shs$784.45 million
04/02/2025$193.74$195.17
+0.74%
$197.02$190.5713,754 shs$839.23 million
04/01/2025$191.81$193.74
+1.01%
$194.01$189.2828,121 shs$833.08 million
03/31/2025$192.52$191.81
-0.37%
$191.98$186.2823,775 shs$824.78 million
03/28/2025$198.41$192.52
-2.97%
$197.18$191.8015,695 shs$827.84 million
03/27/2025$201.53$198.41
-1.55%
$201.55$198.1912,483 shs$853.16 million
03/26/2025$206.62$201.53
-2.46%
$206.08$200.3911,570 shs$866.58 million
03/25/2025$206.20$206.62
+0.20%
$207.21$206.127,719 shs$888.47 million
03/24/2025$200.82$206.20
+2.68%
$206.42$204.4814,095 shs$886.66 million
03/21/2025$200.74$200.82
+0.04%
$200.92$197.7214,235 shs$863.53 million
03/20/2025$201.17$200.74
-0.21%
$202.42$198.159,459 shs$863.18 million
03/19/2025$198.43$201.17
+1.38%
$202.65$198.1911,625 shs$865.03 million
03/18/2025$202.66$198.43
-2.09%
$200.04$197.2814,840 shs$853.25 million
03/17/2025$199.46$202.66
+1.60%
$203.88$199.2015,379 shs$871.44 million
03/14/2025$192.62$199.46
+3.55%
$199.50$196.0817,103 shs$857.68 million
03/13/2025$196.07$192.62
-1.76%
$195.49$191.9010,039 shs$828.27 million
03/12/2025$192.14$196.07
+2.05%
$197.35$193.4535,133 shs$843.10 million
03/11/2025$191.06$192.14
+0.57%
$194.18$189.2341,936 shs$826.20 million
03/10/2025$201.74$191.06
-5.29%
$196.53$189.2529,943 shs$821.56 million
03/07/2025$199.08$201.74
+1.34%
$201.94$197.0428,992 shs$867.48 million
03/06/2025$206.65$199.08
-3.66%
$206.25$198.5732,853 shs$856.04 million
03/05/2025$201.97$206.65
+2.32%
$206.90$201.6723,320 shs$888.60 million
03/04/2025$201.67$201.97
+0.15%
$205.19$196.1250,597 shs$868.47 million
03/03/2025$206.51$201.67
-2.34%
$209.92$200.2637,877 shs$867.18 million

This page (NYSEARCA:XNTK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners