Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free XNTK Stock Alerts

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$196.68
-0.22 (-0.11%)
(As of 11/4/2024 ET)
Compare

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.43%
3 Month
Performance
+12.80%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+39.42%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

XNTK Stock Chart for Monday, November, 4, 2024

XNTK Chart by TradingView

SPDR NYSE Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$196.90$196.68
-0.11%		$197.73$196.337,275 shs$857.53 million
11/01/2024$195.20$196.90
+0.87%		$197.98$195.914,048 shs$858.48 million
10/31/2024$199.78$195.20
-2.29%		$195.37$194.575,189 shs$851.07 million
10/30/2024$202.49$199.78
-1.34%		$201.44$199.783,837 shs$871.06 million
10/29/2024$199.85$202.49
+1.32%		$202.93$199.925,269 shs$882.85 million
10/28/2024$200.21$199.85
-0.18%		$201.26$199.856,406 shs$871.36 million
10/25/2024$198.93$200.21
+0.64%		$201.80$200.103,957 shs$872.92 million
10/24/2024$197.36$198.93
+0.79%		$199.10$198.364,546 shs$867.34 million
10/23/2024$200.68$197.36
-1.65%		$200.28$196.693,936 shs$860.51 million
10/22/2024$201.62$200.68
-0.47%		$200.71$200.203,389 shs$874.94 million
10/21/2024$200.61$201.62
+0.50%		$201.62$199.055,356 shs$879.06 million
10/18/2024$199.62$200.48
+0.43%		$200.81$200.452,949 shs$874.09 million
10/17/2024$198.70$199.62
+0.46%		$201.19$199.624,547 shs$870.36 million
10/16/2024$198.84$198.70
-0.07%		$199.52$198.425,396 shs$866.33 million
10/15/2024$205.11$198.84
-3.06%		$204.48$198.309,594 shs$866.95 million
10/14/2024$203.59$205.11
+0.75%		$207.28$204.254,245 shs$894.28 million
10/11/2024$202.32$203.59
+0.63%		$203.86$201.475,416 shs$887.65 million
10/10/2024$202.52$202.32
-0.10%		$202.32$200.783,800 shs$882.12 million
10/09/2024$200.69$202.52
+0.91%		$202.61$200.253,715 shs$882.99 million
10/08/2024$198.18$200.69
+1.27%		$200.76$199.445,215 shs$875.01 million
10/07/2024$199.54$198.18
-0.68%		$199.59$198.108,804 shs$864.07 million
10/04/2024$196.16$199.54
+1.72%		$199.54$197.833,289 shs$869.98 million
10/03/2024$196.02$196.16
+0.07%		$196.98$194.224,925 shs$855.26 million
10/02/2024$194.90$196.02
+0.57%		$196.46$195.322,904 shs$854.65 million
10/01/2024$197.53$194.90
-1.33%		$196.95$193.2213,671 shs$849.76 million
09/30/2024$198.16$197.53
-0.32%		$197.85$195.657,299 shs$861.21 million
09/27/2024$199.78$198.16
-0.81%		$200.22$197.8818,413 shs$863.98 million
09/26/2024$195.86$199.78
+2.00%		$201.29$197.966,987 shs$871.04 million
09/25/2024$195.46$195.86
+0.20%		$196.76$195.0510,537 shs$853.95 million
09/24/2024$192.89$195.46
+1.33%		$195.61$192.909,207 shs$852.21 million
09/23/2024$191.95$192.89
+0.49%		$193.23$192.255,644 shs$841 million
09/20/2024$192.69$191.95
-0.38%		$192.26$190.004,693 shs$836.90 million
09/19/2024$186.71$192.69
+3.20%		$193.72$192.3110,386 shs$840.13 million
09/18/2024$187.74$186.71
-0.55%		$189.87$186.6012,137 shs$814.06 million
09/17/2024$187.47$187.74
+0.14%		$189.27$187.557,622 shs$818.55 million
09/16/2024$188.19$187.47
-0.38%		$187.47$186.0610,126 shs$817.37 million
09/13/2024$186.40$188.19
+0.96%		$188.19$187.107,302 shs$820.51 million
09/12/2024$185.38$186.40
+0.55%		$186.84$184.398,500 shs$812.70 million
09/11/2024$180.35$185.38
+2.79%		$185.38$177.966,569 shs$808.26 million
09/10/2024$178.10$180.35
+1.26%		$180.35$177.716,238 shs$786.33 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$175.82$178.10
+1.30%		$178.81$176.5911,383 shs$776.52 million
09/06/2024$180.94$175.82
-2.83%		$180.79$175.4310,202 shs$766.58 million
09/05/2024$181.17$180.94
-0.13%		$182.17$179.906,545 shs$788.90 million
09/04/2024$181.15$181.17
+0.01%		$181.81$179.886,865 shs$789.90 million
09/03/2024$188.73$181.15
-4.02%		$186.55$180.7513,475 shs$789.81 million
09/02/2024$188.73$188.73$188.73$186.577,200 shs$822.86 million
08/30/2024$185.66$188.73
+1.65%		$188.73$186.577,234 shs$822.86 million
08/29/2024$185.20$185.66
+0.25%		$188.68$185.457,315 shs$809.48 million
08/28/2024$188.06$185.20
-1.52%		$188.00$184.294,584 shs$807.47 million
08/27/2024$187.33$188.06
+0.39%		$188.59$185.557,894 shs$819.94 million
08/26/2024$191.33$187.33
-2.09%		$189.89$186.5413,971 shs$816.76 million
08/23/2024$189.33$191.33
+1.05%		$192.24$189.557,281 shs$834.18 million
08/22/2024$193.56$189.33
-2.19%		$194.15$189.2718,494 shs$825.48 million
08/21/2024$192.46$193.56
+0.57%		$194.20$192.6512,918 shs$843.92 million
08/20/2024$193.10$192.46
-0.33%		$193.14$192.207,745 shs$839.13 million
08/19/2024$190.30$193.10
+1.47%		$193.10$189.745,848 shs$841.92 million
08/16/2024$190.07$190.30
+0.12%		$190.43$189.276,138 shs$829.71 million
08/15/2024$184.63$190.07
+2.95%		$190.35$187.938,271 shs$828.71 million
08/14/2024$184.31$184.63
+0.17%		$185.13$183.9650,336 shs$804.99 million
08/13/2024$179.46$184.31
+2.70%		$184.47$181.2012,175 shs$803.59 million
08/12/2024$179.14$179.46
+0.18%		$180.32$178.438,173 shs$782.45 million
08/09/2024$177.62$179.14
+0.86%		$179.45$177.387,676 shs$781.05 million
08/08/2024$170.79$177.62
+4.00%		$178.22$173.4312,731 shs$774.42 million
08/07/2024$172.86$170.79
-1.20%		$177.13$170.7910,890 shs$744.64 million
08/06/2024$169.73$172.86
+1.84%		$175.64$170.5216,897 shs$753.67 million
08/05/2024$174.37$169.73
-2.66%		$171.50$162.8518,023 shs$740.02 million

Related Companies

This page (NYSEARCA:XNTK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored