Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$205.62 +2.86 (+1.41%)
(As of 12:54 PM ET)

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.74%
3 Month
Performance
+3.39%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+31.43%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XNTK Stock Chart for Thursday, November, 21, 2024

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$202.89$200.12
-1.36%
$202.53$200.1220,652 shs$872.52 million
11/19/2024$202.22$202.89
+0.33%
$203.13$200.743,354 shs$884.58 million
11/18/2024$200.85$202.22
+0.68%
$202.34$200.567,775 shs$881.68 million
11/15/2024$205.37$200.85
-2.20%
$203.10$200.0011,409 shs$875.73 million
11/14/2024$206.74$205.37
-0.66%
$206.56$205.342,613 shs$895.41 million
11/13/2024$207.61$206.74
-0.42%
$207.50$206.734,396 shs$901.39 million
11/12/2024$207.48$207.61
+0.06%
$208.48$207.3711,014 shs$905.17 million
11/11/2024$207.17$207.48
+0.15%
$208.02$206.407,862 shs$904.61 million
11/08/2024$207.79$207.17
-0.30%
$207.70$206.637,825 shs$903.26 million
11/07/2024$204.71$207.79
+1.50%
$207.81$206.174,597 shs$905.96 million
11/06/2024$199.07$204.71
+2.84%
$205.00$201.909,191 shs$892.56 million
11/05/2024$196.68$199.07
+1.21%
$199.28$197.257,080 shs$867.93 million
11/04/2024$196.90$196.68
-0.11%
$197.73$196.337,275 shs$857.53 million
11/01/2024$195.20$196.90
+0.87%
$197.98$195.914,048 shs$858.48 million
10/31/2024$199.78$195.20
-2.29%
$195.37$194.575,189 shs$851.07 million
10/30/2024$202.49$199.78
-1.34%
$201.44$199.783,837 shs$871.06 million
10/29/2024$199.85$202.49
+1.32%
$202.93$199.925,269 shs$882.85 million
10/28/2024$200.21$199.85
-0.18%
$201.26$199.856,406 shs$871.36 million
10/25/2024$198.93$200.21
+0.64%
$201.80$200.103,957 shs$872.92 million
10/24/2024$197.36$198.93
+0.79%
$199.10$198.364,546 shs$867.34 million
10/23/2024$200.68$197.36
-1.65%
$200.28$196.693,936 shs$860.51 million
10/22/2024$201.62$200.68
-0.47%
$200.71$200.203,389 shs$874.94 million
10/21/2024$200.61$201.62
+0.50%
$201.62$199.055,356 shs$879.06 million


This page (NYSEARCA:XNTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners