Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Chart & Stock Price History $50.07 +0.04 (+0.08%) Closing price 04/28/2025 04:10 PM EasternExtended Trading$50.02 -0.05 (-0.11%) As of 04/28/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Performance 5 Day Performance+0.76%1 Month Performance-2.63%3 Month Performance-13.42%Year-To-Date Performance-12.43% Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XPAY Stock Chart for Tuesday, April, 29, 2025 XPAY Chart by TradingView Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$50.03$50.07+0.08%$50.09$49.626,583 shs$25.54 million04/25/2025$49.69$50.03+0.68%$50.05$49.456,395 shs$25.52 million04/24/2025$48.66$49.69+2.12%$49.69$48.666,965 shs$25.34 million04/23/2025$47.84$48.66+1.71%$49.50$48.5517,979 shs$24.82 million04/22/2025$46.66$47.84+2.53%$47.90$47.324,143 shs$24.40 million04/21/2025$47.79$46.66-2.36%$47.19$46.249,451 shs$23.80 million04/18/2025$47.79$47.79$48.17$47.799,216 shs$24.37 million04/17/2025$47.74$47.79+0.10%$48.17$47.799,216 shs$24.37 million04/16/2025$48.85$47.74-2.27%$48.40$47.3512,087 shs$24.35 million04/15/2025$48.94$48.85-0.18%$49.24$48.825,812 shs$24.91 million Get the Latest News and Ratings for XPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$48.55$48.94+0.80%$49.52$48.5822,671 shs$24.96 million04/11/2025$47.69$48.55+1.80%$48.65$47.009,877 shs$24.76 million04/10/2025$49.39$47.69-3.44%$48.34$46.7131,174 shs$24.32 million04/09/2025$46.31$49.39+6.65%$49.39$44.8732,290 shs$25.19 million04/09/2025$46.31$49.39+6.65%$49.39$44.8732,290 shs$25.19 million04/08/2025$46.51$46.31-0.43%$48.59$45.5734,565 shs$21.77 million04/08/2025$46.51$46.31-0.43%$48.59$45.5734,565 shs$21.77 million04/07/2025$46.75$46.51-0.51%$47.58$44.5341,012 shs$21.86 million04/04/2025$49.80$46.75-6.12%$48.62$46.7543,916 shs$21.97 million04/03/2025$52.36$49.80-4.89%$50.62$49.7520,804 shs$23.41 million04/02/2025$51.95$52.36+0.79%$52.41$51.5312,905 shs$24.61 million04/01/2025$51.78$51.95+0.33%$52.17$51.338,961 shs$24.42 million03/31/2025$51.42$51.78+0.70%$51.82$50.7118,601 shs$24.34 million03/28/2025$52.59$51.42-2.22%$52.41$51.4223,599 shs$24.17 million Related Companies AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Chart Touchstone International Equity ETF Stock Price Chart Federated Hermes MDT Large Cap Value ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Chart Cambria Tax Aware ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart Calvert US Select Equity ETF Stock Price Chart AllianzIM Buffer20 Allocation ETF Stock Price Chart Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPAY) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill S&P 500 Target 20 Managed Distribution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill S&P 500 Target 20 Managed Distribution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPAY Stock Free XPAY Stock Alerts