Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Chart & Stock Price History $46.51 -0.24 (-0.51%) Closing price 04/7/2025 04:10 PM EasternExtended Trading$46.72 +0.22 (+0.46%) As of 04/7/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Performance 5 Day Performance-6.61%1 Month Performance-14.31%3 Month Performance-17.80%Year-To-Date Performance-18.66% Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XPAY Stock Chart for Tuesday, April, 8, 2025 XPAY Chart by TradingViewRemove Ads Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$46.75$46.51-0.51%$47.58$44.5341,012 shs$21.86 million04/04/2025$49.80$46.75-6.12%$48.62$46.7543,916 shs$21.97 million04/03/2025$52.36$49.80-4.89%$50.62$49.7520,804 shs$23.41 million04/02/2025$51.95$52.36+0.79%$52.41$51.5312,905 shs$24.61 million04/01/2025$51.78$51.95+0.33%$52.17$51.338,961 shs$24.42 million03/31/2025$51.42$51.78+0.70%$51.82$50.7118,601 shs$24.34 million03/28/2025$52.59$51.42-2.22%$52.41$51.4223,599 shs$24.17 million03/27/2025$52.75$52.59-0.30%$52.89$52.3324,664 shs$24.72 million03/26/2025$53.36$52.75-1.14%$53.33$52.658,957 shs$24.79 million03/25/2025$53.26$53.36+0.19%$53.36$53.1411,377 shs$25.08 million Get the Latest News and Ratings for XPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$52.33$53.26+1.78%$53.26$52.8112,081 shs$25.03 million03/21/2025$52.32$52.33+0.02%$52.36$51.7813,009 shs$19.36 million03/20/2025$52.31$52.32+0.02%$52.73$52.158,796 shs$19.36 million03/19/2025$51.73$52.31+1.12%$52.66$51.996,500 shs$19.36 million03/18/2025$52.47$51.73-1.41%$52.25$51.7213,951 shs$19.14 million03/17/2025$52.11$52.47+0.69%$52.66$52.0026,368 shs$19.41 million03/14/2025$51.05$52.11+2.08%$52.11$51.4716,869 shs$19.28 million03/13/2025$51.76$51.05-1.37%$51.60$50.8428,449 shs$18.89 million03/12/2025$52.47$51.76-1.35%$52.15$51.2053,717 shs$19.15 million03/11/2025$52.84$52.47-0.70%$52.92$52.0083,684 shs$19.41 million03/10/2025$54.28$52.84-2.65%$53.60$52.3666,389 shs$19.55 million03/07/2025$53.99$54.28+0.54%$54.33$53.2932,691 shs$20.08 million Related Companies Calvert US Select Equity ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Chart Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPAY) was last updated on 4/8/2025 by MarketBeat.com Staff From Our Partners10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk Demands Fort Knox AuditWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill S&P 500 Target 20 Managed Distribution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill S&P 500 Target 20 Managed Distribution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPAY Stock Free XPAY Stock Alerts