Free Trial

Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Chart & Stock Price History

$58.72 +0.35 (+0.60%)
(As of 11/21/2024 ET)

Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Performance

5 Day
Performance
+1.27%
Receive XPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

XPAY Stock Chart for Thursday, November, 21, 2024

Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$58.37$58.72
+0.60%
$58.76$58.181,878 shs$0.00
11/20/2024$58.40$58.37
-0.05%
$58.43$57.923,766 shs$0.00
11/19/2024$58.14$58.40
+0.45%
$59.77$58.171,148 shs$0.00
11/18/2024$57.98$58.14
+0.27%
$58.33$57.907,882 shs$0.00
11/15/2024$58.76$57.98
-1.33%
$58.38$57.8412,440 shs$0.00
11/14/2024$59.12$58.76
-0.61%
$59.13$58.646,767 shs$0.00
11/13/2024$59.07$59.12
+0.09%
$59.30$59.026,276 shs$0.00
11/12/2024$59.38$59.07
-0.53%
$59.36$58.874,075 shs$0.00
11/11/2024$59.14$59.38
+0.40%
$59.39$59.133,233 shs$0.00
11/08/2024$58.88$59.14
+0.44%
$59.27$58.992,282 shs$0.00
11/07/2024$58.48$58.88
+0.68%
$58.94$58.713,346 shs$0.00
11/06/2024$57.93$58.48
+0.95%
$62.56$57.9314,015 shs$0.00
11/05/2024$57.29$57.93
+1.12%
$57.99$57.4923,805 shs$0.00
11/04/2024$57.43$57.29
-0.24%
$58.21$57.292,415 shs$0.00
11/01/2024N/A$57.43$57.89$57.4318,307 shs$0.00


This page (NYSEARCA:XPAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners