Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$28.14 +0.14 (+0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$28.14 0.00 (-0.01%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.62%, with a year-to-date return of 52.77%. In the past month, the fund has increased 2.40%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE China 50 traded at $28.00 with a market cap of $17.92 million and volume of 10,498 shares. Five years ago, the fund traded at $66.19, representing a 57.49% decrease over that period. At the time, it had a market cap of $22.95 million and a volume of 8,339 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+2.40%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+52.77%
1 Year
Performance
+89.62%
5 Year
Performance
-57.49%

XPP Stock Chart for Tuesday, August, 26, 2025

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$28.10$28.00
-0.36%
$28.60$28.0010,498 shs$17.92 million
08/22/2025$26.96$28.10
+4.23%
$28.25$27.5317,128 shs$17.98 million
08/21/2025$27.04$26.96
-0.30%
$26.96$26.791,072 shs$17.25 million
08/20/2025$26.73$27.04
+1.16%
$27.07$26.871,915 shs$17.31 million
08/19/2025$27.30$26.73
-2.09%
$26.88$26.633,298 shs$17.11 million
08/18/2025$26.97$27.30
+1.22%
$27.36$27.212,180 shs$17.47 million
08/15/2025$26.95$26.97
+0.07%
$27.16$26.886,222 shs$17.26 million
08/14/2025$28.02$26.95
-3.82%
$27.26$26.816,404 shs$17.25 million
08/13/2025$26.44$28.02
+5.98%
$28.05$27.6257,141 shs$17.93 million
08/12/2025$25.64$26.44
+3.12%
$26.48$26.292,436 shs$16.92 million
08/11/2025$26.06$25.64
-1.61%
$25.75$25.512,586 shs$16.54 million
08/08/2025$26.16$26.06
-0.38%
$26.11$25.931,965 shs$16.81 million
08/07/2025$26.26$26.16
-0.38%
$26.26$26.032,244 shs$16.87 million
08/06/2025$26.09$26.26
+0.65%
$26.28$25.846,172 shs$16.94 million
08/05/2025$25.80$26.09
+1.12%
$26.30$26.075,963 shs$16.83 million
08/04/2025$24.99$25.80
+3.24%
$26.01$25.6418,249 shs$16.64 million
08/01/2025$25.81$24.99
-3.18%
$25.13$24.7212,725 shs$16.12 million
07/31/2025$26.32$25.81
-1.94%
$25.94$25.607,302 shs$16.65 million
07/30/2025$26.95$26.32
-2.34%
$26.63$26.3212,135 shs$16.98 million
07/29/2025$27.23$26.95
-1.03%
$27.34$26.956,041 shs$17.38 million
07/28/2025$27.48$27.23
-0.91%
$27.50$27.234,139 shs$17.56 million
07/25/2025$27.97$27.48
-1.75%
$27.52$27.1911,340 shs$17.73 million

This page (NYSEARCA:XPP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners