ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History $25.31 -0.55 (-2.13%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$25.30 -0.01 (-0.04%) As of 03/25/2025 07:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Ultra FTSE China 50 Stock Price Performance 5 Day Performance-1.56%1 Month Performance-1.82%3 Month Performance+31.07%6 Month Performance+19.22%Year-To-Date Performance+37.40%1 Year Performance+96.35% Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. Email Address XPP Stock Chart for Wednesday, March, 26, 2025 XPP Chart by TradingViewRemove Ads ProShares Ultra FTSE China 50 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$25.86$25.31-2.13%$25.88$25.2616,388 shs$20.63 million03/24/2025$25.71$25.86+0.58%$26.24$25.8017,581 shs$21.08 million03/21/2025$26.65$25.71-3.53%$25.85$25.4013,810 shs$20.95 million03/20/2025$28.34$26.65-5.96%$27.02$26.6029,883 shs$21.72 million03/19/2025$28.52$28.34-0.63%$28.90$28.1915,948 shs$23.10 million03/18/2025$28.58$28.52-0.21%$28.89$28.3116,450 shs$23.24 million03/17/2025$27.30$28.58+4.69%$28.69$27.3848,105 shs$23.29 million03/14/2025$25.86$27.30+5.57%$27.39$27.0021,500 shs$22.25 million03/13/2025$25.48$25.86+1.49%$25.97$25.0010,933 shs$21.08 million03/12/2025$25.61$25.48-0.51%$25.70$25.009,332 shs$20.77 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$24.93$25.61+2.73%$26.00$25.2812,935 shs$20.87 million03/10/2025$26.44$24.93-5.71%$25.60$24.6233,930 shs$20.32 million03/07/2025$26.37$26.44+0.27%$27.00$26.1924,219 shs$21.55 million03/06/2025$26.22$26.37+0.57%$27.06$26.1829,261 shs$21.49 million03/05/2025$23.82$26.22+10.08%$26.30$24.9038,528 shs$21.37 million03/04/2025$23.14$23.82+2.94%$24.15$23.3224,314 shs$19.41 million03/03/2025$24.07$23.14-3.86%$24.08$22.9349,374 shs$18.86 million02/28/2025$25.31$24.07-4.90%$24.15$23.6527,938 shs$19.62 million02/27/2025$25.78$25.31-1.82%$25.72$24.9728,251 shs$20.63 million02/26/2025$24.39$25.78+5.70%$26.31$25.6337,230 shs$21.01 million02/25/2025$23.90$24.39+2.05%$24.52$24.1729,715 shs$19.88 million Related Companies ProShares Ultra MSCI Emerging Markets Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra FTSE China 50 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra FTSE China 50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
