Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$18.33 -0.18 (-0.97%)
(As of 11/21/2024 ET)

ProShares Ultra FTSE China 50 Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-9.99%
3 Month
Performance
+24.05%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+33.39%
1 Year
Performance
+15.09%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

XPP Stock Chart for Thursday, November, 21, 2024

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.51$18.33
-0.97%
$18.33$18.1611,611 shs$12.37 million
11/20/2024$18.42$18.51
+0.49%
$18.54$18.395,989 shs$12.49 million
11/19/2024$18.78$18.42
-1.92%
$18.52$18.305,131 shs$12.43 million
11/18/2024$18.11$18.78
+3.70%
$18.78$18.5112,441 shs$12.68 million
11/15/2024$17.91$18.11
+1.12%
$18.11$17.9216,082 shs$12.22 million
11/14/2024$18.27$17.91
-1.97%
$18.15$17.8031,249 shs$12.09 million
11/13/2024$18.32$18.27
-0.27%
$18.59$18.1730,888 shs$12.33 million
11/12/2024$19.73$18.32
-7.15%
$18.80$18.1942,708 shs$12.37 million
11/11/2024$19.82$19.73
-0.45%
$19.96$19.6822,994 shs$13.32 million
11/08/2024$22.40$19.82
-11.52%
$20.64$19.6249,938 shs$13.38 million
11/07/2024$20.18$22.40
+11.00%
$22.65$21.85102,303 shs$15.12 million
11/06/2024$21.46$20.18
-5.96%
$20.48$19.6131,048 shs$13.62 million
11/05/2024$20.44$21.46
+4.99%
$21.62$21.2517,803 shs$14.49 million
11/04/2024$20.24$20.44
+0.99%
$21.00$20.4417,172 shs$13.80 million
11/01/2024$20.05$20.24
+0.95%
$20.56$20.1323,563 shs$13.66 million
10/31/2024$20.28$20.05
-1.13%
$20.10$19.6918,047 shs$13.53 million
10/30/2024$20.65$20.28
-1.79%
$20.41$19.8716,581 shs$13.69 million
10/29/2024$21.02$20.65
-1.76%
$21.22$20.6423,031 shs$13.94 million
10/28/2024$20.33$21.02
+3.37%
$21.14$20.4518,433 shs$14.19 million
10/25/2024$20.37$20.33
-0.20%
$20.86$20.3310,464 shs$13.72 million
10/24/2024$20.62$20.37
-1.21%
$20.46$20.039,361 shs$13.75 million
10/23/2024$20.73$20.62
-0.53%
$21.21$20.5027,290 shs$13.92 million
10/22/2024$20.37$20.73
+1.77%
$21.00$20.4520,325 shs$13.99 million
10/21/2024$21.02$20.37
-3.07%
$20.47$20.0622,579 shs$13.75 million


This page (NYSEARCA:XPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners