Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$26.09 +0.29 (+1.12%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$26.20 +0.11 (+0.40%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 95.94%, with a year-to-date return of 41.64%. In the past month, the fund has increased 6.49%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE China 50 traded at $26.09 with a market cap of $16.83 million and volume of 5,963 shares. Five years ago, the fund traded at $60.74, representing a 57.05% decrease over that period. At the time, it had a market cap of $22.95 million and a volume of 2,153 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+6.49%
3 Month
Performance
+13.73%
Year-To-Date
Performance
+41.64%
1 Year
Performance
+95.94%
5 Year
Performance
-57.05%

XPP Stock Chart for Wednesday, August, 6, 2025

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.80$26.09
+1.12%
$26.30$26.075,963 shs$16.83 million
08/04/2025$24.99$25.80
+3.24%
$26.01$25.6418,249 shs$16.64 million
08/01/2025$25.81$24.99
-3.18%
$25.13$24.7212,725 shs$16.12 million
07/31/2025$26.32$25.81
-1.94%
$25.94$25.607,302 shs$16.65 million
07/30/2025$26.95$26.32
-2.34%
$26.63$26.3212,135 shs$16.98 million
07/29/2025$27.23$26.95
-1.03%
$27.34$26.956,041 shs$17.38 million
07/28/2025$27.48$27.23
-0.91%
$27.50$27.234,139 shs$17.56 million
07/25/2025$27.97$27.48
-1.75%
$27.52$27.1911,340 shs$17.73 million
07/24/2025$28.17$27.97
-0.71%
$28.26$27.845,554 shs$18.04 million
07/23/2025$27.66$28.17
+1.84%
$28.24$27.989,036 shs$18.03 million
07/22/2025$26.96$27.66
+2.60%
$27.76$27.146,170 shs$17.70 million
07/21/2025$26.69$26.96
+1.01%
$27.27$26.883,812 shs$17.25 million
07/18/2025$26.07$26.69
+2.38%
$27.10$26.6811,701 shs$17.22 million
07/17/2025$25.94$26.07
+0.50%
$26.10$25.578,520 shs$16.82 million
07/16/2025$26.17$25.94
-0.88%
$26.00$25.5710,151 shs$16.73 million
07/15/2025$25.18$26.17
+3.93%
$26.20$25.4814,765 shs$16.88 million
07/14/2025$24.62$25.18
+2.27%
$25.20$24.9112,742 shs$16.24 million
07/11/2025$24.70$24.62
-0.32%
$24.65$24.572,561 shs$15.88 million
07/10/2025$24.23$24.70
+1.94%
$24.71$24.474,232 shs$15.93 million
07/09/2025$24.94$24.23
-2.85%
$24.31$24.109,129 shs$15.63 million
07/08/2025$24.46$24.94
+1.96%
$24.98$24.733,672 shs$16.09 million
07/07/2025$24.50$24.46
-0.16%
$24.69$24.363,857 shs$15.78 million

This page (NYSEARCA:XPP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners