ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History $20.44 +0.20 (+0.99%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings ProShares Ultra FTSE China 50 Stock Price Performance5 Day Performance+1.95%1 Month Performance-22.34%3 Month Performance+50.29%6 Month Performance+22.76%Year-To-Date Performance+48.71%1 Year Performance+25.40% Receive XPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. XPP Stock Chart for Tuesday, November, 5, 2024 XPP Chart by TradingView ProShares Ultra FTSE China 50 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.24$20.44+0.99%$21.00$20.4417,172 shs$13.80 million11/01/2024$20.05$20.24+0.95%$20.56$20.1323,563 shs$13.66 million10/31/2024$20.28$20.05-1.13%$20.10$19.6918,047 shs$13.53 million10/30/2024$20.65$20.28-1.79%$20.41$19.8716,581 shs$13.69 million10/29/2024$21.02$20.65-1.76%$21.22$20.6423,031 shs$13.94 million10/28/2024$20.33$21.02+3.37%$21.14$20.4518,433 shs$14.19 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.37$20.33-0.20%$20.86$20.3310,464 shs$13.72 million10/24/2024$20.62$20.37-1.21%$20.46$20.039,361 shs$13.75 million10/23/2024$20.73$20.62-0.53%$21.21$20.5027,290 shs$13.92 million10/22/2024$20.37$20.73+1.77%$21.00$20.4520,325 shs$13.99 million10/21/2024$21.02$20.37-3.07%$20.47$20.0622,579 shs$13.75 million10/18/2024$19.32$21.01+8.75%$21.35$20.8544,607 shs$14.18 million10/17/2024$20.31$19.32-4.87%$19.58$19.1076,477 shs$13.04 million10/16/2024$19.56$20.31+3.83%$20.65$20.1822,722 shs$13.71 million10/15/2024$21.81$19.56-10.32%$20.87$19.5099,457 shs$13.20 million10/14/2024$22.71$21.81-3.96%$23.00$21.6964,077 shs$14.72 million10/11/2024$22.52$22.71+0.84%$23.03$21.6178,939 shs$15.33 million10/10/2024$21.90$22.52+2.83%$23.03$21.9080,154 shs$15.20 million10/09/2024$22.65$21.90-3.31%$22.44$21.11184,966 shs$14.78 million10/08/2024$28.80$22.65-21.35%$23.35$21.13241,449 shs$15.29 million10/07/2024$26.32$28.80+9.42%$28.81$26.78321,495 shs$19.44 million10/04/2024$24.68$26.32+6.65%$26.48$25.82136,381 shs$17.77 million10/03/2024$26.06$24.68-5.30%$25.22$24.0192,672 shs$16.66 million10/02/2024$22.80$26.06+14.30%$26.06$24.70141,231 shs$17.59 million10/01/2024$21.08$22.80+8.16%$22.80$21.0870,555 shs$15.39 million09/30/2024$21.56$21.08-2.23%$22.44$21.00117,758 shs$14.23 million09/27/2024$21.23$21.56+1.55%$21.86$20.9492,339 shs$14.55 million09/26/2024$18.29$21.23+16.07%$21.40$20.41126,301 shs$14.33 million09/25/2024$19.51$18.29-6.25%$18.71$18.1847,225 shs$12.35 million09/24/2024$16.34$19.51+19.40%$19.59$18.2684,918 shs$13.17 million09/23/2024$15.72$16.34+3.91%$16.54$16.1010,556 shs$11.03 million09/20/2024$15.71$15.72+0.06%$15.99$15.686,124 shs$10.61 million09/19/2024$14.68$15.71+7.02%$15.75$15.3912,349 shs$10.60 million09/18/2024$14.82$14.68-0.94%$14.68$14.68359 shs$9.91 million09/17/2024$14.20$14.82+4.37%$15.03$14.828,513 shs$10.00 million09/16/2024$14.32$14.20-0.84%$14.50$14.202,323 shs$9.59 million09/13/2024$14.18$14.32+0.99%$14.36$14.225,354 shs$9.67 million09/12/2024$14.16$14.18+0.14%$14.18$14.071,404 shs$9.57 million09/11/2024$13.87$14.16+2.09%$14.21$14.0220,268 shs$9.56 million09/10/2024$14.00$13.87-0.93%$13.87$13.74683 shs$9.36 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$13.96$14.00+0.31%$14.03$13.7712,648 shs$9.45 million09/06/2024$14.32$13.96-2.51%$14.14$13.935,307 shs$9.42 million09/05/2024$14.47$14.32-1.04%$14.46$14.296,549 shs$9.67 million09/04/2024$14.59$14.47-0.85%$14.61$14.448,583 shs$9.77 million09/03/2024$15.02$14.59-2.83%$14.59$14.452,669 shs$9.85 million09/02/2024$15.02$15.02+0.03%$15.26$14.992,200 shs$10.14 million08/30/2024$14.89$15.02+0.87%$15.26$14.992,241 shs$10.14 million08/29/2024$14.64$14.89+1.71%$14.91$14.872,061 shs$10.05 million08/28/2024$15.14$14.64-3.30%$14.85$14.632,002 shs$9.88 million08/27/2024$14.84$15.14+2.02%$15.20$15.123,369 shs$10.22 million08/26/2024$15.05$14.84-1.41%$14.85$14.743,901 shs$10.02 million08/23/2024$14.62$15.05+2.95%$15.15$14.783,899 shs$10.16 million08/22/2024$14.78$14.62-1.09%$14.62$14.531,014 shs$9.87 million08/21/2024$14.58$14.78+1.37%$14.86$14.711,880 shs$9.98 million08/20/2024$15.23$14.58-4.27%$14.80$14.567,149 shs$9.84 million08/19/2024$14.96$15.23+1.80%$15.38$15.0120,006 shs$10.28 million08/16/2024$14.37$14.93+3.90%$15.00$14.8515,157 shs$10.08 million08/15/2024$13.84$14.37+3.83%$14.51$14.306,751 shs$9.70 million08/14/2024$14.35$13.84-3.55%$13.94$13.689,512 shs$9.34 million08/13/2024$14.20$14.35+1.06%$14.35$14.272,649 shs$9.69 million08/12/2024$13.98$14.20+1.57%$14.35$14.082,356 shs$9.59 million08/09/2024$14.02$13.98-0.29%$13.98$13.834,685 shs$9.44 million08/08/2024$13.37$14.02+4.86%$14.06$13.775,926 shs$9.46 million08/07/2024$13.32$13.37+0.41%$13.80$13.365,101 shs$9.03 million08/06/2024$13.60$13.32-2.09%$13.43$13.0914,482 shs$8.99 million08/05/2024$13.74$13.60-1.00%$13.60$13.1422,021 shs$9.18 million Related Companies Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra FTSE China 50 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra FTSE China 50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
