Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy XRLV Stock  Free XRLV Stock Alerts

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF logo
$55.87 -0.26 (-0.46%)
As of 03/28/2025 04:10 PM Eastern
Compare

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.96%
3 Month
Performance
+5.42%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+11.71%
Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XRLV Stock Chart for Monday, March, 31, 2025

XRLV Chart by TradingView
Remove Ads

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$56.13$55.87
-0.46%		$56.12$55.851,593 shs$43.02 million
03/27/2025$55.84$56.13
+0.52%		$56.13$56.00348 shs$43.22 million
03/26/2025$55.29$55.84
+0.99%		$55.84$55.36728 shs$43.00 million
03/25/2025$55.49$55.29
-0.36%		$55.45$55.29515 shs$42.57 million
03/24/2025$55.18$55.49
+0.56%		$55.49$55.49121 shs$42.73 million
03/21/2025$55.61$55.18
-0.77%		$55.24$55.091,018 shs$42.49 million
03/20/2025$55.69$55.61
-0.14%		$55.61$55.56390 shs$42.82 million
03/19/2025$55.55$55.69
+0.25%		$55.82$55.532,815 shs$42.88 million
03/18/2025$55.72$55.55
-0.31%		$55.68$55.55329 shs$42.77 million
03/17/2025$55.17$55.72
+1.00%		$55.72$55.58518 shs$42.90 million
03/14/2025$54.54$55.17
+1.16%		$55.17$54.93208 shs$42.48 million
03/13/2025$54.57$54.54
-0.05%		$54.94$54.541,836 shs$39.27 million
03/12/2025$55.26$54.57
-1.25%		$54.63$54.481,085 shs$39.29 million
03/11/2025$56.29$55.26
-1.83%		$55.53$55.239,232 shs$39.79 million
03/10/2025$56.25$56.29
+0.07%		$56.66$55.9896,617 shs$40.53 million
03/07/2025$55.67$56.25
+1.04%		$56.25$55.86335 shs$40.50 million
03/06/2025$56.04$55.67
-0.66%		$55.67$55.47349 shs$40.08 million
03/05/2025$55.84$56.04
+0.36%		$56.16$55.95880 shs$40.35 million
03/04/2025$56.78$55.84
-1.66%		$56.72$55.84632 shs$40.21 million
03/03/2025$56.41$56.78
+0.66%		$56.81$56.78501 shs$40.88 million
02/28/2025$55.72$56.41
+1.24%		$56.41$55.96356 shs$40.62 million
Related Companies

This page (NYSEARCA:XRLV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored