Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free XRLX Stock Alerts

FundX Conservative ETF (XRLX) Chart & Stock Price History

$44.37 -0.62 (-1.38%)
As of 02/21/2025 04:10 PM Eastern
Compare

FundX Conservative ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-1.09%
3 Month
Performance
+0.34%
6 Month
Performance
+4.42%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+11.90%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

XRLX Stock Chart for Saturday, February, 22, 2025

XRLX Chart by TradingView

FundX Conservative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.99$44.37
-1.38%		$44.78$44.37436 shs$62.56 million
02/20/2025$45.12$44.99
-0.29%		$47.07$44.881,609 shs$63.44 million
02/19/2025$45.07$45.12
+0.11%		$45.16$45.12155 shs$63.62 million
02/18/2025$45.14$45.07
-0.16%		$45.09$45.03529 shs$63.55 million
02/17/2025$45.14$45.14$45.14$45.06422 shs$63.65 million
02/14/2025$45.07$45.14
+0.16%		$45.14$45.06422 shs$63.65 million
02/13/2025$44.69$45.07
+0.85%		$45.07$45.07123 shs$63.55 million
02/12/2025$44.75$44.69
-0.13%		$44.69$44.691 shs$63.01 million
02/11/2025$44.79$44.75
-0.09%		$44.79$44.75233 shs$63.10 million
02/10/2025$44.53$44.79
+0.58%		$44.79$44.79104 shs$63.15 million
02/07/2025$44.90$44.53
-0.82%		$44.73$44.53987 shs$62.79 million
02/06/2025$44.71$44.90
+0.42%		$44.90$44.75304 shs$63.31 million
02/05/2025$44.60$44.71
+0.25%		$44.71$44.71103 shs$63.04 million
02/04/2025$44.27$44.60
+0.75%		$44.60$44.56102 shs$62.89 million
02/03/2025$44.53$44.27
-0.58%		$44.27$43.70390 shs$62.42 million
01/31/2025$44.67$44.53
-0.31%		$44.53$44.52241 shs$62.79 million
01/30/2025$44.55$44.67
+0.27%		$44.72$44.67954 shs$62.99 million
01/29/2025$44.72$44.55
-0.38%		$44.55$44.392,300 shs$62.82 million
01/28/2025$44.16$44.72
+1.27%		$44.72$44.051,124 shs$63.06 million
01/27/2025$44.91$44.16
-1.67%		$44.16$44.023,399 shs$62.27 million
01/24/2025$44.97$44.91
-0.13%		$44.91$44.90145 shs$63.32 million
01/23/2025$44.86$44.97
+0.25%		$44.97$44.811,060 shs$63.41 million
01/22/2025$44.53$44.86
+0.74%		$44.90$44.86150 shs$63.25 million
01/21/2025$44.27$44.53
+0.59%		$44.53$44.261,551 shs$62.79 million
Related Companies

This page (NYSEARCA:XRLX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored