Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free XRLX Stock Alerts

FundX Conservative ETF (XRLX) Chart & Stock Price History

$43.07
-0.02 (-0.05%)
(As of 11/4/2024 ET)
Compare

FundX Conservative ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.67%
3 Month
Performance
+7.32%
6 Month
Performance
+8.34%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+19.54%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

XRLX Stock Chart for Tuesday, November, 5, 2024

XRLX Chart by TradingView

FundX Conservative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$43.09$43.07
-0.05%		$43.11$43.07130 shs$60.73 million
11/01/2024$43.01$43.09
+0.19%		$43.09$43.092 shs$60.76 million
10/31/2024$43.67$43.01
-1.51%		$43.01$43.01348 shs$60.64 million
10/30/2024$43.85$43.67
-0.41%		$43.67$43.672 shs$61.58 million
10/29/2024$43.64$43.85
+0.48%		$43.85$43.734,989 shs$61.83 million
10/28/2024$43.59$43.64
+0.12%		$43.64$43.643 shs$61.53 million
10/25/2024$43.55$43.59
+0.09%		$43.69$43.593,036 shs$61.46 million
10/24/2024$43.36$43.55
+0.44%		$43.55$43.55370 shs$61.41 million
10/23/2024$43.80$43.36
-1.00%		$43.36$43.3618 shs$61.14 million
10/22/2024$43.75$43.80
+0.11%		$43.80$43.8018 shs$61.76 million
10/21/2024$43.82$43.75
-0.16%		$43.75$43.672,087 shs$61.69 million
10/18/2024$43.67$43.82
+0.34%		$43.82$43.822 shs$61.79 million
10/17/2024$43.72$43.67
-0.11%		$43.71$43.671,259 shs$61.58 million
10/16/2024$43.62$43.72
+0.23%		$43.72$43.721 shs$61.65 million
10/15/2024$43.86$43.62
-0.55%		$43.67$43.624,672 shs$61.50 million
10/14/2024$43.63$43.86
+0.52%		$43.86$43.82255 shs$61.84 million
10/11/2024$43.54$43.63
+0.21%		$43.65$43.63187 shs$61.52 million
10/10/2024$43.56$43.54
-0.05%		$43.54$43.542 shs$61.39 million
10/09/2024$43.43$43.56
+0.30%		$43.56$43.50348 shs$61.42 million
10/08/2024$43.01$43.43
+0.98%		$43.43$43.431 shs$61.24 million
10/07/2024$43.36$43.01
-0.80%		$43.01$43.01914 shs$60.64 million
10/04/2024$43.16$43.36
+0.46%		$43.36$43.3667 shs$61.14 million
10/03/2024$43.25$43.16
-0.21%		$43.16$43.1650 shs$60.86 million
10/02/2024$43.24$43.25
+0.02%		$43.25$42.89530 shs$60.98 million
10/01/2024$43.51$43.24
-0.62%		$43.24$43.241 shs$60.97 million
09/30/2024$43.43$43.51
+0.18%		$43.51$43.5161 shs$61.35 million
09/27/2024$43.50$43.43
-0.16%		$43.45$43.43276 shs$61.24 million
09/26/2024$43.39$43.50
+0.25%		$43.50$43.5026 shs$61.34 million
09/25/2024$43.44$43.39
-0.12%		$43.44$43.391,982 shs$61.18 million
09/24/2024$43.34$43.44
+0.23%		$43.44$43.232,073 shs$61.25 million
09/23/2024$43.32$43.34
+0.05%		$43.34$43.34182 shs$61.11 million
09/20/2024$43.35$43.32
-0.07%		$43.33$43.245,371 shs$61.08 million
09/19/2024$42.81$43.35
+1.26%		$43.35$43.354 shs$61.12 million
09/18/2024$42.90$42.81
-0.21%		$43.07$42.785,772 shs$60.36 million
09/17/2024$42.89$42.90
+0.02%		$42.92$42.857,656 shs$60.49 million
09/16/2024$42.93$42.89
-0.09%		$42.89$42.874,121 shs$60.48 million
09/13/2024$42.76$42.93
+0.39%		$42.94$42.8418,997 shs$60.53 million
09/12/2024$42.55$42.76
+0.50%		$42.76$42.67106 shs$60.30 million
09/11/2024$42.08$42.55
+1.12%		$42.55$42.265,656 shs$60.00 million
09/10/2024$41.86$42.08
+0.53%		$42.08$41.951,332 shs$59.33 million
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
09/09/2024$41.55$41.86
+0.75%		$41.86$41.86169 shs$59.02 million
09/06/2024$42.04$41.55
-1.17%		$42.12$41.552,041 shs$58.59 million
09/05/2024$42.05$42.04
-0.02%		$42.10$41.952,141 shs$59.28 million
09/04/2024$41.98$42.05
+0.17%		$42.08$42.03571 shs$59.29 million
09/03/2024$42.72$41.98
-1.73%		$42.04$41.98204 shs$59.19 million
09/02/2024$42.72$42.72
+0.01%		$42.72$42.72100 shs$60.24 million
08/30/2024$42.47$42.72
+0.59%		$42.72$42.7223 shs$60.24 million
08/29/2024$42.57$42.47
-0.23%		$42.78$42.47430 shs$59.88 million
08/28/2024$42.79$42.57
-0.51%		$42.57$42.57117 shs$60.02 million
08/27/2024$42.70$42.79
+0.21%		$42.80$42.7857,745 shs$60.33 million
08/26/2024$42.88$42.70
-0.42%		$42.70$42.657,906 shs$60.21 million
08/23/2024$42.49$42.88
+0.92%		$42.88$42.772,121 shs$60.46 million
08/22/2024$42.87$42.49
-0.89%		$42.49$42.4966 shs$59.91 million
08/21/2024$42.77$42.87
+0.23%		$42.87$42.87419 shs$60.45 million
08/20/2024$42.74$42.77
+0.07%		$42.78$42.756,970 shs$60.31 million
08/19/2024$42.46$42.74
+0.67%		$42.74$42.6116,153 shs$60.26 million
08/16/2024$42.35$42.46
+0.26%		$42.46$42.43203 shs$59.87 million
08/15/2024$41.92$42.35
+1.03%		$42.35$42.27330 shs$59.71 million
08/14/2024$41.78$41.92
+0.34%		$41.92$41.924 shs$59.11 million
08/13/2024$41.18$41.78
+1.46%		$41.78$41.78120 shs$58.91 million
08/12/2024$41.11$41.18
+0.17%		$41.27$41.102,304 shs$58.06 million
08/09/2024$40.88$41.11
+0.56%		$41.11$41.06300 shs$57.97 million
08/08/2024$40.23$40.88
+1.62%		$40.95$40.74548 shs$57.64 million
08/07/2024$40.49$40.23
-0.64%		$40.96$40.231,049 shs$56.72 million
08/06/2024$40.13$40.49
+0.90%		$40.71$40.49453 shs$57.09 million
08/05/2024$41.10$40.13
-2.35%		$40.13$40.1373 shs$56.58 million

Related Companies

This page (NYSEARCA:XRLX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored