Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

$44.19 +0.09 (+0.20%)
(As of 11/21/2024 ET)

FundX Conservative ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.00%
3 Month
Performance
+3.07%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+19.10%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

XRLX Stock Chart for Thursday, November, 21, 2024

FundX Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$44.09$44.19
+0.23%
$44.23$44.19458 shs$62.31 million
11/20/2024$44.14$44.09
-0.11%
$44.15$44.09252 shs$62.17 million
11/19/2024$43.88$44.14
+0.59%
$44.14$44.1446 shs$62.24 million
11/18/2024$43.79$43.88
+0.21%
$44.12$43.88214 shs$61.87 million
11/15/2024$44.29$43.79
-1.13%
$43.98$43.73947 shs$61.74 million
11/14/2024$44.47$44.29
-0.40%
$44.35$44.271,764 shs$62.45 million
11/13/2024$44.52$44.47
-0.11%
$44.54$44.472,812 shs$62.70 million
11/12/2024$44.61$44.52
-0.20%
$44.60$44.36766 shs$62.77 million
11/11/2024$44.67$44.61
-0.14%
$44.67$44.571,220 shs$62.90 million
11/08/2024$44.52$44.67
+0.34%
$44.72$44.67963 shs$62.99 million
11/07/2024$44.04$44.52
+1.09%
$44.52$44.44447 shs$62.77 million
11/06/2024$43.44$44.04
+1.38%
$44.04$44.04131 shs$62.10 million
11/05/2024$43.07$43.44
+0.86%
$43.44$43.39215 shs$61.25 million
11/04/2024$43.09$43.07
-0.05%
$43.11$43.07130 shs$60.73 million
11/01/2024$43.01$43.09
+0.19%
$43.09$43.092 shs$60.76 million
10/31/2024$43.67$43.01
-1.51%
$43.01$43.01348 shs$60.64 million
10/30/2024$43.85$43.67
-0.41%
$43.67$43.672 shs$61.58 million
10/29/2024$43.64$43.85
+0.48%
$43.85$43.734,989 shs$61.83 million
10/28/2024$43.59$43.64
+0.12%
$43.64$43.643 shs$61.53 million
10/25/2024$43.55$43.59
+0.09%
$43.69$43.593,036 shs$61.46 million
10/24/2024$43.36$43.55
+0.44%
$43.55$43.55370 shs$61.41 million
10/23/2024$43.80$43.36
-1.00%
$43.36$43.3618 shs$61.14 million
10/22/2024$43.75$43.80
+0.11%
$43.80$43.8018 shs$61.76 million
10/21/2024$43.82$43.75
-0.16%
$43.75$43.672,087 shs$61.69 million


This page (NYSEARCA:XRLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners