Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy XRMI Stock  Free XRMI Stock Alerts

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$18.35 -0.02 (-0.11%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-3.97%
3 Month
Performance
-4.82%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-4.82%
Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XRMI Stock Chart for Monday, March, 31, 2025

XRMI Chart by TradingView
Remove Ads

Global X S&P 500 Risk Managed Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.53$18.37
-0.86%		$18.51$18.3421,241 shs$44.82 million
03/27/2025$18.52$18.53
+0.05%		$18.56$18.495,278 shs$45.21 million
03/26/2025$18.60$18.52
-0.43%		$18.66$18.5014,458 shs$45.19 million
03/25/2025$18.58$18.60
+0.11%		$18.65$18.5782,055 shs$45.38 million
03/24/2025$18.67$18.58
-0.48%		$18.74$18.5313,426 shs$45.34 million
03/21/2025$18.53$18.67
+0.76%		$18.67$18.5313,977 shs$45.56 million
03/20/2025$18.56$18.53
-0.16%		$18.58$18.5314,388 shs$45.21 million
03/19/2025$18.57$18.56
-0.05%		$18.59$18.5418,321 shs$45.29 million
03/18/2025$18.52$18.57
+0.27%		$18.58$18.529,544 shs$45.31 million
03/17/2025$18.60$18.52
-0.43%		$18.61$18.518,097 shs$45.19 million
03/14/2025$18.56$18.60
+0.22%		$18.62$18.4828,674 shs$45.38 million
03/13/2025$18.58$18.56
-0.11%		$18.60$18.568,634 shs$44.36 million
03/12/2025$18.61$18.58
-0.16%		$18.64$18.557,093 shs$44.41 million
03/11/2025$18.67$18.61
-0.32%		$18.67$18.579,635 shs$44.48 million
03/10/2025$18.76$18.67
-0.48%		$18.73$18.5516,558 shs$44.62 million
03/07/2025$18.79$18.76
-0.16%		$18.83$18.684,783 shs$44.84 million
03/06/2025$18.96$18.79
-0.90%		$18.91$18.7510,345 shs$44.91 million
03/05/2025$18.83$18.96
+0.69%		$18.99$18.8213,443 shs$45.31 million
03/04/2025$18.98$18.83
-0.79%		$18.93$18.7614,370 shs$45.00 million
03/03/2025$19.13$18.98
-0.78%		$19.26$18.9217,549 shs$45.36 million
02/28/2025$18.97$19.13
+0.84%		$19.13$18.9011,822 shs$45.72 million
Related Companies

This page (NYSEARCA:XRMI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored