Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.76 +0.07 (+0.40%)
As of 04/25/2025 04:10 PM Eastern

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-4.10%
3 Month
Performance
-8.59%
6 Month
Performance
-6.33%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-5.78%
Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

XRMI Stock Chart for Saturday, April, 26, 2025

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.69$17.76
+0.40%
$17.81$17.7511,516 shs$45.82 million
04/24/2025$17.67$17.69
+0.11%
$17.76$17.626,316 shs$45.64 million
04/23/2025$17.59$17.67
+0.45%
$17.77$17.6317,822 shs$45.59 million
04/22/2025$17.45$17.59
+0.80%
$17.62$17.5017,095 shs$45.38 million
04/21/2025$17.77$17.45
-1.80%
$17.55$17.3813,931 shs$45.02 million
04/18/2025$17.77$17.77$17.83$17.6811,608 shs$45.14 million
04/17/2025$17.81$17.77
-0.22%
$17.83$17.6811,608 shs$45.14 million
04/16/2025$18.00$17.81
-1.06%
$17.91$17.767,034 shs$45.24 million
04/15/2025$18.11$18.00
-0.61%
$18.22$17.9546,305 shs$45.72 million
04/14/2025$18.14$18.11
-0.17%
$18.35$18.069,752 shs$46.00 million
04/11/2025$18.01$18.14
+0.72%
$18.15$17.9817,990 shs$46.08 million
04/10/2025$18.32$18.01
-1.69%
$18.25$17.9411,482 shs$45.75 million
04/09/2025$17.85$18.32
+2.63%
$18.32$17.7770,039 shs$46.53 million
04/09/2025$17.85$18.32
+2.63%
$18.32$17.7770,039 shs$46.53 million
04/08/2025$17.83$17.85
+0.11%
$18.10$17.8319,400 shs$45.34 million
04/08/2025$17.83$17.85
+0.11%
$18.10$17.8319,400 shs$45.34 million
04/07/2025$17.92$17.83
-0.50%
$18.23$17.7329,425 shs$45.29 million
04/04/2025$18.19$17.92
-1.48%
$18.01$17.8831,565 shs$45.52 million
04/03/2025$18.49$18.19
-1.62%
$18.38$18.1834,718 shs$46.20 million
04/02/2025$18.40$18.49
+0.49%
$18.49$18.407,435 shs$46.97 million
04/01/2025$18.44$18.40
-0.22%
$18.47$18.3434,451 shs$46.74 million
03/31/2025$18.37$18.44
+0.38%
$18.45$18.2118,664 shs$46.84 million
03/28/2025$18.53$18.37
-0.86%
$18.51$18.3421,241 shs$44.82 million
03/27/2025$18.52$18.53
+0.05%
$18.56$18.495,278 shs$45.21 million
03/26/2025$18.60$18.52
-0.43%
$18.66$18.5014,458 shs$45.19 million
03/25/2025$18.58$18.60
+0.11%
$18.65$18.5782,055 shs$45.38 million

This page (NYSEARCA:XRMI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners