SPDR S&P Retail ETF (XRT) Chart & Stock Price History $80.52 -0.43 (-0.53%) Closing price 01/29/2025 04:10 PM EasternExtended Trading$80.53 +0.01 (+0.01%) As of 01/29/2025 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Retail ETF Stock Price Performance 5 Day Performance+0.24%1 Month Performance-0.37%3 Month Performance+6.37%6 Month Performance+4.47%Year-To-Date Performance+1.17%1 Year Performance+14.18% Receive XRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XRT Stock Chart for Thursday, January, 30, 2025 XRT Chart by TradingView SPDR S&P Retail ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$80.95$80.52-0.53%$80.96$80.194.14 million shs$680.39 million01/28/2025$80.53$80.95+0.52%$81.14$80.304.15 million shs$684.03 million01/27/2025$80.33$80.53+0.25%$80.75$79.925.23 million shs$680.48 million01/24/2025$80.14$80.33+0.24%$80.62$79.933.88 million shs$678.79 million01/23/2025$79.15$80.14+1.25%$80.14$79.003.97 million shs$677.18 million01/22/2025$79.84$79.15-0.86%$79.87$79.073.64 million shs$668.82 million01/21/2025$78.43$79.84+1.80%$79.87$78.774.11 million shs$674.65 million01/20/2025$78.43$78.43$79.07$78.334.60 million shs$662.73 million01/17/2025$78.26$78.43+0.22%$79.07$78.334.60 million shs$662.73 million01/16/2025$78.37$78.26-0.14%$78.56$77.483.45 million shs$661.30 million Get the Latest News and Ratings for XRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$77.61$78.37+0.98%$79.58$78.234.71 million shs$662.23 million01/14/2025$78.28$77.61-0.86%$78.86$77.083.52 million shs$655.80 million01/13/2025$79.05$78.28-0.97%$78.52$77.385.09 million shs$661.47 million01/10/2025$79.27$79.05-0.28%$79.48$78.386.49 million shs$667.97 million01/09/2025$79.27$79.27$79.34$78.256.18 million shs$669.83 million01/08/2025$79.41$79.27-0.18%$79.34$78.256.18 million shs$669.83 million01/07/2025$79.98$79.41-0.71%$80.91$79.135.12 million shs$671.01 million01/06/2025$79.68$79.98+0.38%$80.72$79.826.18 million shs$675.83 million01/03/2025$79.36$79.68+0.40%$80.03$78.866.87 million shs$673.30 million01/02/2025$79.59$79.36-0.29%$80.74$78.944.85 million shs$670.59 million01/01/2025$79.59$79.59$80.29$79.294.14 million shs$672.54 million12/31/2024$79.56$79.59+0.04%$80.29$79.294.14 million shs$672.54 million12/30/2024$80.82$79.56-1.56%$79.95$79.006.90 million shs$672.28 million Related Companies Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Global X China Consumer ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart Receive XRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XRT) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XRT Stock Alerts