Free Trial

SPDR S&P Retail ETF (XRT) Chart & Stock Price History

SPDR S&P Retail ETF logo
$68.46 +1.11 (+1.65%)
As of 04/24/2025 04:10 PM Eastern

SPDR S&P Retail ETF Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-3.83%
3 Month
Performance
-14.78%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-5.60%
Receive XRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

XRT Stock Chart for Friday, April, 25, 2025

SPDR S&P Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$67.35$68.46
+1.65%
$68.63$66.876.54 million shs$277.26 million
04/23/2025$67.19$67.35
+0.24%
$70.22$67.2910.71 million shs$272.77 million
04/22/2025$65.62$67.19
+2.39%
$67.82$66.137.57 million shs$272.12 million
04/21/2025$66.50$65.62
-1.32%
$66.01$64.605.24 million shs$265.76 million
04/18/2025$66.50$66.50$66.62$65.008.78 million shs$315.88 million
04/17/2025$64.93$66.50
+2.42%
$66.62$65.008.78 million shs$315.88 million
04/16/2025$65.69$64.93
-1.16%
$65.89$64.345.06 million shs$308.42 million
04/15/2025$66.74$65.69
-1.57%
$67.13$65.388.91 million shs$312.03 million
04/14/2025$66.31$66.74
+0.65%
$67.50$65.446.80 million shs$317.02 million
04/11/2025$66.07$66.31
+0.36%
$66.44$64.258.66 million shs$314.97 million
04/10/2025$67.94$66.07
-2.75%
$66.65$64.2213.89 million shs$313.83 million
04/09/2025$62.11$67.94
+9.39%
$69.01$61.5418.88 million shs$322.72 million
04/09/2025$62.11$67.94
+9.39%
$69.01$61.5418.88 million shs$322.72 million
04/08/2025$64.53$62.11
-3.75%
$66.69$61.3313.81 million shs$295.02 million
04/08/2025$64.53$62.11
-3.75%
$66.69$61.3313.81 million shs$295.02 million
04/07/2025$64.89$64.53
-0.55%
$67.42$61.7015.91 million shs$306.52 million
04/04/2025$65.67$64.89
-1.19%
$66.96$62.6616.86 million shs$308.23 million
04/03/2025$71.43$65.67
-8.06%
$67.64$64.9512.31 million shs$311.93 million
04/02/2025$69.89$71.43
+2.20%
$71.87$68.989.16 million shs$339.29 million
04/01/2025$69.09$69.89
+1.16%
$70.21$68.947.07 million shs$331.98 million
03/31/2025$68.54$69.09
+0.80%
$69.36$67.3910.01 million shs$328.18 million
03/28/2025$70.17$68.54
-2.32%
$69.85$68.059.79 million shs$325.57 million
03/27/2025$70.32$70.17
-0.21%
$70.92$69.556.10 million shs$333.31 million
03/26/2025$70.55$70.32
-0.33%
$70.87$69.965.49 million shs$334.02 million
03/25/2025$71.19$70.55
-0.90%
$71.33$70.236.89 million shs$335.11 million
03/24/2025$69.04$71.19
+3.11%
$71.29$69.694.68 million shs$338.15 million

This page (NYSEARCA:XRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners