Free Trial

SPDR S&P Retail ETF (XRT) Chart & Stock Price History

SPDR S&P Retail ETF logo
$64.89 -0.78 (-1.19%)
Closing price 04:10 PM Eastern
Extended Trading
$65.03 +0.14 (+0.21%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Retail ETF Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-8.37%
3 Month
Performance
-18.56%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-12.83%
Receive XRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

XRT Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR S&P Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$65.67$64.89
-1.19%
$66.96$62.6616.86 million shs$308.23 million
04/03/2025$71.43$65.67
-8.06%
$67.64$64.9512.31 million shs$311.93 million
04/02/2025$69.89$71.43
+2.20%
$71.87$68.989.16 million shs$339.29 million
04/01/2025$69.09$69.89
+1.16%
$70.21$68.947.07 million shs$331.98 million
03/31/2025$68.54$69.09
+0.80%
$69.36$67.3910.01 million shs$328.18 million
03/28/2025$70.17$68.54
-2.32%
$69.85$68.059.79 million shs$325.57 million
03/27/2025$70.32$70.17
-0.21%
$70.92$69.556.10 million shs$333.31 million
03/26/2025$70.55$70.32
-0.33%
$70.87$69.965.49 million shs$334.02 million
03/25/2025$71.19$70.55
-0.90%
$71.33$70.236.89 million shs$335.11 million
03/24/2025$69.04$71.19
+3.11%
$71.29$69.694.68 million shs$338.15 million
03/21/2025$68.81$69.04
+0.33%
$69.23$67.548.11 million shs$327.94 million
03/20/2025$69.29$68.81
-0.69%
$69.94$68.775.42 million shs$326.85 million
03/19/2025$68.11$69.29
+1.73%
$69.75$68.357.14 million shs$329.13 million
03/18/2025$69.07$68.11
-1.39%
$68.76$67.893.63 million shs$323.52 million
03/17/2025$67.53$69.07
+2.28%
$69.34$67.706.51 million shs$328.08 million
03/14/2025$66.62$67.53
+1.37%
$67.64$66.735.02 million shs$320.77 million
03/13/2025$68.14$66.62
-2.23%
$68.40$66.076.39 million shs$316.45 million
03/12/2025$69.02$68.14
-1.27%
$70.01$67.835.43 million shs$323.67 million
03/11/2025$70.48$69.02
-2.07%
$70.25$68.307.29 million shs$327.85 million
03/10/2025$71.74$70.48
-1.76%
$71.42$69.948.18 million shs$334.78 million
03/07/2025$70.95$71.74
+1.11%
$71.96$69.8711.00 million shs$340.77 million
03/06/2025$71.40$70.95
-0.63%
$72.10$70.5010.91 million shs$337.01 million
03/05/2025$70.82$71.40
+0.82%
$71.49$69.935.74 million shs$339.15 million
03/04/2025$71.98$70.82
-1.61%
$71.92$69.838.94 million shs$336.40 million
03/03/2025$74.14$71.98
-2.91%
$74.75$71.575.42 million shs$341.91 million

This page (NYSEARCA:XRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners