Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

$71.98 +1.18 (+1.67%)
(As of 01:30 PM ET)

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+8.39%
3 Month
Performance
+11.51%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+42.93%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

XSMO Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.09$70.80
-0.41%
$70.99$70.05358,180 shs$497.02 million
11/19/2024$70.69$71.09
+0.57%
$71.09$69.79351,099 shs$499.05 million
11/18/2024$70.30$70.69
+0.55%
$71.19$70.34491,545 shs$496.24 million
11/15/2024$70.70$70.30
-0.57%
$70.96$70.04859,518 shs$493.51 million
11/14/2024$71.64$70.70
-1.31%
$72.06$70.37335,328 shs$496.31 million
11/13/2024$72.36$71.64
-1.00%
$73.05$71.54667,163 shs$502.91 million
11/12/2024$73.38$72.36
-1.39%
$73.49$72.04561,821 shs$507.97 million
11/11/2024$72.31$73.38
+1.48%
$73.90$73.19713,867 shs$515.13 million
11/08/2024$71.75$72.31
+0.78%
$72.60$71.66653,023 shs$507.62 million
11/07/2024$72.21$71.75
-0.64%
$72.30$71.36531,327 shs$503.69 million
11/06/2024$67.32$72.21
+7.26%
$72.21$70.401.10 million shs$506.91 million
11/05/2024$65.61$67.32
+2.61%
$67.32$65.57194,192 shs$472.59 million
11/04/2024$65.40$65.61
+0.32%
$66.19$65.07297,454 shs$460.58 million
11/01/2024$65.33$65.40
+0.11%
$66.11$65.18464,990 shs$459.11 million
10/31/2024$66.53$65.33
-1.80%
$66.40$65.27368,643 shs$458.62 million
10/30/2024$66.54$66.53
-0.02%
$67.46$66.40526,584 shs$467.04 million
10/29/2024$66.75$66.54
-0.31%
$66.54$65.75295,397 shs$467.11 million
10/28/2024$65.71$66.75
+1.58%
$66.82$66.16217,058 shs$468.59 million
10/25/2024$66.06$65.71
-0.53%
$66.52$65.41251,927 shs$461.28 million
10/24/2024$65.86$66.06
+0.30%
$66.12$65.57254,856 shs$463.74 million
10/23/2024$66.01$65.86
-0.23%
$66.12$65.31169,650 shs$462.34 million
10/22/2024$66.41$66.01
-0.60%
$66.38$65.95228,839 shs$463.39 million
10/21/2024$67.44$66.41
-1.53%
$67.46$66.32260,742 shs$466.20 million


This page (NYSEARCA:XSMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners