Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History $65.61 +0.21 (+0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap Momentum ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-1.00%3 Month Performance+5.26%6 Month Performance+10.18%Year-To-Date Performance+15.80%1 Year Performance+35.67% Receive XSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, XSMO Stock Chart for Monday, November, 4, 2024 XSMO Chart by TradingView Invesco S&P SmallCap Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$65.40$65.61+0.32%$66.19$65.07297,454 shs$460.58 million11/01/2024$65.33$65.40+0.11%$66.11$65.18464,990 shs$459.11 million10/31/2024$66.53$65.33-1.80%$66.40$65.27368,643 shs$458.62 million10/30/2024$66.54$66.53-0.02%$67.46$66.40526,584 shs$467.04 million10/29/2024$66.75$66.54-0.31%$66.54$65.75295,397 shs$467.11 million10/28/2024$65.71$66.75+1.58%$66.82$66.16217,058 shs$468.59 million Get the Latest News and Ratings for XSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$66.06$65.71-0.53%$66.52$65.41251,927 shs$461.28 million10/24/2024$65.86$66.06+0.30%$66.12$65.57254,856 shs$463.74 million10/23/2024$66.01$65.86-0.23%$66.12$65.31169,650 shs$462.34 million10/22/2024$66.41$66.01-0.60%$66.38$65.95228,839 shs$463.39 million10/21/2024$67.44$66.41-1.53%$67.46$66.32260,742 shs$466.20 million10/18/2024$67.93$67.44-0.72%$68.00$67.35157,600 shs$473.43 million10/17/2024$68.14$67.93-0.31%$68.27$67.70223,253 shs$476.87 million10/16/2024$67.15$68.14+1.47%$68.41$67.60328,627 shs$478.34 million10/15/2024$67.16$67.15-0.01%$67.98$66.98238,491 shs$471.39 million10/14/2024$66.62$67.16+0.81%$67.16$66.41187,067 shs$471.46 million10/11/2024$65.47$66.62+1.76%$66.64$65.59191,050 shs$467.67 million10/10/2024$66.07$65.47-0.91%$65.49$64.87229,152 shs$459.60 million10/09/2024$65.84$66.07+0.35%$66.46$65.69124,840 shs$463.81 million10/08/2024$65.69$65.84+0.23%$66.08$65.50319,460 shs$462.20 million10/07/2024$66.27$65.69-0.88%$65.96$65.11206,155 shs$461.14 million10/04/2024$65.12$66.27+1.77%$66.27$65.49231,737 shs$465.22 million10/03/2024$65.56$65.12-0.67%$65.48$64.74241,802 shs$457.14 million10/02/2024$65.75$65.56-0.29%$66.08$65.33195,243 shs$460.23 million10/01/2024$66.10$65.75-0.53%$66.05$64.96197,773 shs$461.57 million09/30/2024$65.86$66.10+0.36%$66.26$65.39369,274 shs$464.02 million09/27/2024$65.42$65.86+0.67%$66.50$65.49367,834 shs$462.34 million09/26/2024$65.34$65.42+0.12%$66.25$65.34265,277 shs$459.25 million09/25/2024$65.99$65.34-0.98%$66.02$65.23400,313 shs$458.69 million09/24/2024$66.09$65.99-0.15%$66.36$65.65271,750 shs$463.25 million09/23/2024$66.01$66.09+0.12%$66.42$65.67385,500 shs$463.95 million09/20/2024$66.75$65.97-1.17%$66.61$65.86255,503 shs$463.11 million09/19/2024$64.92$66.75+2.82%$66.75$65.72312,696 shs$468.59 million09/18/2024$64.92$64.92$66.55$64.61367,791 shs$455.74 million09/17/2024$64.44$64.92+0.74%$65.54$64.59272,248 shs$455.74 million09/16/2024$64.38$64.44+0.09%$64.66$64.00414,451 shs$452.37 million09/13/2024$62.67$64.38+2.73%$64.59$63.201.76 million shs$451.95 million09/12/2024$61.48$62.67+1.94%$62.91$61.46330,583 shs$439.94 million09/11/2024$61.06$61.48+0.69%$61.50$59.79339,959 shs$431.59 million09/10/2024$61.47$61.06-0.67%$61.64$60.516.46 million shs$428.64 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$61.70$61.47-0.37%$61.96$61.25234,304 shs$431.52 million09/06/2024$62.59$61.70-1.42%$63.05$61.49161,100 shs$433.13 million09/05/2024$63.20$62.59-0.97%$63.25$62.44172,112 shs$439.38 million09/04/2024$63.22$63.20-0.03%$63.60$62.56203,392 shs$443.66 million09/03/2024$65.88$63.22-4.04%$65.56$63.00329,810 shs$443.80 million09/02/2024$65.88$65.88$65.89$64.9885,300 shs$462.48 million08/30/2024$65.30$65.88+0.89%$65.89$64.9885,098 shs$462.48 million08/29/2024$65.07$65.30+0.35%$65.91$65.00131,646 shs$458.41 million08/28/2024$65.25$65.07-0.28%$65.45$64.75159,358 shs$456.79 million08/27/2024$65.54$65.25-0.44%$65.38$64.91237,247 shs$458.06 million08/26/2024$65.90$65.54-0.55%$66.51$65.52165,354 shs$460.09 million08/23/2024$64.04$65.90+2.90%$66.09$64.32203,599 shs$462.62 million08/22/2024$64.55$64.04-0.79%$64.76$63.86284,049 shs$449.56 million08/21/2024$63.27$64.55+2.02%$64.55$63.60195,163 shs$453.14 million08/20/2024$63.78$63.27-0.80%$64.00$63.16116,115 shs$444.16 million08/19/2024$63.37$63.78+0.65%$63.82$63.30271,593 shs$447.74 million08/16/2024$63.38$63.38$63.84$63.08109,396 shs$444.93 million08/15/2024$61.88$63.38+2.42%$63.74$62.74222,764 shs$444.93 million08/14/2024$62.22$61.88-0.55%$62.50$61.62127,864 shs$434.40 million08/13/2024$61.28$62.22+1.53%$62.38$61.30111,014 shs$436.78 million08/12/2024$61.91$61.28-1.02%$61.97$61.00137,605 shs$430.19 million08/09/2024$61.79$61.91+0.19%$62.12$61.54147,194 shs$434.61 million08/08/2024$60.22$61.79+2.61%$61.81$60.68156,031 shs$433.77 million08/07/2024$61.47$60.22-2.03%$62.45$60.08341,949 shs$422.74 million08/06/2024$60.57$61.47+1.49%$62.15$59.94592,109 shs$431.52 million08/05/2024$62.33$60.57-2.82%$61.29$58.43648,838 shs$425.20 million Related Companies VTWG Stock Chart DWAS Stock Chart VIOG Stock Chart DLS Stock Chart FESM Stock Chart FYX Stock Chart SMLF Stock Chart FNDB Stock Chart VIOV Stock Chart AVSC Stock Chart Receive XSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSMO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XSMO Stock Alerts