Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

Invesco S&P SmallCap Momentum ETF logo
$72.61 +2.35 (+3.34%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$72.68 +0.06 (+0.09%)
As of 08/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Momentum ETF (XSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.18%, with a year-to-date return of 9.83%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Momentum ETF traded at $72.61 with a market cap of $1.85 billion and volume of 315,800 shares. Five years ago, the fund traded at $41.25, representing a 76.02% increase over that period. At the time, it had a market cap of $98.80 million and a volume of 14,487 shares.

Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
+6.95%
3 Month
Performance
+11.62%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+10.18%
5 Year
Performance
+76.02%

XSMO Stock Chart for Sunday, August, 24, 2025

Invesco S&P SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.26$72.61
+3.34%
$72.80$70.57315,800 shs$1.85 billion
08/21/2025$70.33$70.26
-0.10%
$70.35$69.88136,965 shs$1.79 billion
08/20/2025$70.56$70.33
-0.33%
$70.52$69.75222,858 shs$1.79 billion
08/19/2025$70.51$70.56
+0.07%
$71.02$70.28149,172 shs$1.80 billion
08/18/2025$70.29$70.51
+0.31%
$70.63$70.25109,048 shs$1.80 billion
08/15/2025$70.72$70.29
-0.61%
$70.86$69.97117,109 shs$1.79 billion
08/14/2025$71.75$70.72
-1.44%
$71.03$70.32221,951 shs$1.80 billion
08/13/2025$70.67$71.75
+1.53%
$71.77$70.69439,104 shs$1.83 billion
08/12/2025$68.47$70.67
+3.21%
$70.67$68.93303,827 shs$1.80 billion
08/11/2025$68.38$68.47
+0.13%
$68.66$68.34179,159 shs$1.74 billion
08/08/2025$68.22$68.38
+0.23%
$68.81$68.24128,408 shs$1.74 billion
08/07/2025$68.63$68.22
-0.60%
$68.95$67.93194,553 shs$1.74 billion
08/06/2025$68.22$68.63
+0.60%
$68.72$68.25214,840 shs$1.75 billion
08/05/2025$68.10$68.22
+0.18%
$68.33$67.40206,170 shs$1.74 billion
08/04/2025$67.10$68.10
+1.49%
$68.10$67.23367,555 shs$1.73 billion
08/01/2025$67.99$67.10
-1.31%
$67.53$66.16298,566 shs$1.67 billion
07/31/2025$68.57$67.99
-0.85%
$68.75$67.83138,715 shs$1.69 billion
07/30/2025$68.45$68.57
+0.18%
$69.44$68.26234,459 shs$1.71 billion
07/29/2025$68.42$68.45
+0.04%
$68.96$68.36154,509 shs$1.70 billion
07/28/2025$68.43$68.42
-0.01%
$68.58$68.15316,082 shs$1.70 billion
07/25/2025$67.89$68.43
+0.80%
$68.43$67.80102,804 shs$1.70 billion
07/24/2025$69.12$67.89
-1.78%
$68.88$67.78128,030 shs$1.69 billion
07/23/2025$68.47$69.12
+0.95%
$69.12$68.68147,436 shs$1.72 billion

This page (NYSEARCA:XSMO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners