Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

Invesco S&P SmallCap Momentum ETF logo
$67.10 -0.89 (-1.31%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$67.08 -0.02 (-0.02%)
As of 08/1/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Momentum ETF (XSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.65%, with a year-to-date return of 1.50%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Momentum ETF traded at $67.10 with a market cap of $1.67 billion and volume of 298,566 shares. Five years ago, the fund traded at $39.47, representing a 70.00% increase over that period. At the time, it had a market cap of $83.51 million and a volume of 11,581 shares.

Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-2.44%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+7.65%
5 Year
Performance
+70.00%

XSMO Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$67.99$67.10
-1.31%
$67.53$66.16298,566 shs$1.67 billion
07/31/2025$68.57$67.99
-0.85%
$68.75$67.83138,715 shs$1.69 billion
07/30/2025$68.45$68.57
+0.18%
$69.44$68.26234,459 shs$1.71 billion
07/29/2025$68.42$68.45
+0.04%
$68.96$68.36154,509 shs$1.70 billion
07/28/2025$68.43$68.42
-0.01%
$68.58$68.15316,082 shs$1.70 billion
07/25/2025$67.89$68.43
+0.80%
$68.43$67.80102,804 shs$1.70 billion
07/24/2025$69.12$67.89
-1.78%
$68.88$67.78128,030 shs$1.69 billion
07/23/2025$68.47$69.12
+0.95%
$69.12$68.68147,436 shs$1.72 billion
07/22/2025$68.46$68.47
+0.01%
$68.68$68.04182,041 shs$1.70 billion
07/21/2025$68.42$68.46
+0.06%
$68.95$68.37221,134 shs$1.70 billion
07/18/2025$69.14$68.42
-1.04%
$69.45$68.33327,833 shs$1.70 billion
07/17/2025$68.57$69.14
+0.83%
$69.27$68.43159,271 shs$1.72 billion
07/16/2025$68.12$68.57
+0.66%
$68.66$67.59203,559 shs$1.71 billion
07/15/2025$69.38$68.12
-1.82%
$69.67$68.06144,232 shs$1.70 billion
07/14/2025$68.77$69.38
+0.89%
$69.41$68.64144,791 shs$1.73 billion
07/11/2025$69.52$68.77
-1.08%
$69.21$68.56145,817 shs$1.71 billion
07/10/2025$69.11$69.52
+0.59%
$69.90$68.88180,320 shs$1.73 billion
07/09/2025$68.35$69.11
+1.11%
$69.11$68.25159,582 shs$1.72 billion
07/08/2025$68.25$68.35
+0.15%
$68.74$68.16362,906 shs$1.70 billion
07/07/2025$69.38$68.25
-1.63%
$69.29$67.96286,871 shs$1.70 billion
07/04/2025$69.38$69.38$69.43$68.96132,101 shs$1.54 billion
07/03/2025$68.78$69.38
+0.87%
$69.43$68.96132,101 shs$1.54 billion
07/02/2025$68.22$68.78
+0.82%
$68.84$67.94265,034 shs$1.53 billion
07/01/2025$68.02$68.22
+0.29%
$68.88$67.65208,144 shs$1.52 billion

This page (NYSEARCA:XSMO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners