Free Trial

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History

$46.91 +0.07 (+0.15%)
(As of 11:45 AM ET)

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.77%
3 Month
Performance
-4.36%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+0.38%
Receive XSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XSVN Stock Chart for Thursday, November, 21, 2024

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.90$46.84
-0.13%
$46.92$46.8089,235 shs$138.65 million
11/19/2024$46.81$46.90
+0.19%
$46.98$46.9014,667 shs$138.82 million
11/18/2024$46.74$46.81
+0.15%
$46.85$46.672,642 shs$138.56 million
11/15/2024$46.72$46.74
+0.04%
$46.84$46.576,385 shs$138.35 million
11/14/2024$46.71$46.72
+0.02%
$46.85$46.6729,339 shs$138.29 million
11/13/2024$46.60$46.71
+0.24%
$46.92$46.675,908 shs$138.26 million
11/12/2024$47.02$46.60
-0.89%
$46.91$46.6065,260 shs$137.94 million
11/11/2024$47.13$47.02
-0.24%
$47.02$46.966,931 shs$139.18 million
11/08/2024$47.04$47.13
+0.19%
$47.25$47.1011,923 shs$139.51 million
11/07/2024$46.68$47.04
+0.77%
$47.11$46.9210,518 shs$139.24 million
11/06/2024$47.15$46.68
-1.00%
$46.75$46.5619,413 shs$138.17 million
11/05/2024$47.14$47.15
+0.02%
$47.20$46.927,383 shs$139.56 million
11/04/2024$46.89$47.14
+0.53%
$47.22$47.073,282 shs$139.53 million
11/01/2024$47.32$46.89
-0.91%
$47.23$46.893,913 shs$138.79 million
10/31/2024$47.36$47.32
-0.08%
$47.40$47.2215,220 shs$140.07 million
10/30/2024$47.43$47.36
-0.15%
$47.58$47.365,784 shs$140.19 million
10/29/2024$47.41$47.43
+0.03%
$47.43$47.226,401 shs$140.39 million
10/28/2024$47.51$47.41
-0.20%
$47.51$47.338,365 shs$140.35 million
10/25/2024$47.61$47.51
-0.21%
$47.71$47.496,002 shs$140.63 million
10/24/2024$47.53$47.61
+0.17%
$47.67$47.5310,504 shs$140.93 million
10/23/2024$47.64$47.53
-0.23%
$47.58$47.4716,963 shs$140.69 million
10/22/2024$47.68$47.64
-0.08%
$47.75$47.6010,501 shs$141.01 million
10/21/2024$48.03$47.68
-0.73%
$47.82$47.6818,567 shs$141.13 million


This page (NYSEARCA:XSVN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners