BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History $47.62 +0.18 (+0.38%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance 5 Day Performance+1.02%1 Month Performance+0.74%3 Month Performance+2.85%6 Month Performance+0.23%Year-To-Date Performance+2.94%1 Year Performance+3.61% Receive XSVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XSVN Stock Chart for Saturday, April, 26, 2025 XSVN Chart by TradingView BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$47.44$47.62+0.38%$47.64$47.5320,828 shs$137.15 million04/24/2025$47.21$47.44+0.49%$47.46$47.3439,987 shs$136.63 million04/23/2025$47.18$47.21+0.06%$47.56$47.16156,149 shs$135.97 million04/22/2025$47.14$47.18+0.08%$47.27$47.1697,509 shs$135.88 million04/21/2025$47.39$47.14-0.53%$47.32$47.1421,223 shs$135.76 million04/18/2025$47.39$47.39$47.51$47.3353,293 shs$140.27 million04/17/2025$47.49$47.39-0.21%$47.51$47.3353,293 shs$140.27 million04/16/2025$47.31$47.49+0.38%$47.53$47.2842,693 shs$140.57 million04/15/2025$47.15$47.31+0.34%$47.37$47.2112,495 shs$140.04 million04/14/2025$46.84$47.15+0.66%$47.19$47.016,985 shs$139.56 million Get the Latest News and Ratings for XSVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$47.05$46.84-0.45%$46.89$46.4627,525 shs$138.65 million04/10/2025$47.26$47.05-0.44%$47.39$47.059,330 shs$139.27 million04/09/2025$47.45$47.26-0.40%$47.26$46.8618,539 shs$139.89 million04/09/2025$47.45$47.26-0.40%$47.26$46.8618,539 shs$139.89 million04/08/2025$47.75$47.45-0.63%$47.76$47.4514,967 shs$140.45 million04/08/2025$47.75$47.45-0.63%$47.76$47.4514,967 shs$140.45 million04/07/2025$48.32$47.75-1.18%$48.17$47.7359,856 shs$141.34 million04/04/2025$48.16$48.32+0.33%$48.73$48.2816,663 shs$143.03 million04/03/2025$47.66$48.16+1.05%$48.27$48.1114,701 shs$142.55 million04/02/2025$47.72$47.66-0.13%$47.84$47.5339,520 shs$141.07 million04/01/2025$47.75$47.72-0.06%$47.81$47.6557,274 shs$141.25 million03/31/2025$47.57$47.75+0.38%$47.81$47.607,327 shs$141.34 million03/28/2025$47.23$47.57+0.72%$47.60$47.4210,734 shs$155.08 million03/27/2025$47.27$47.23-0.08%$47.24$47.1712,749 shs$153.97 million03/26/2025$47.36$47.27-0.19%$47.32$47.2214,083 shs$154.10 million03/25/2025$47.27$47.36+0.19%$47.39$47.2910,022 shs$154.39 million Related Companies Vanguard Ultra-Short Treasury ETF Stock Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Chart ProShares Ultra 20+ Year Treasury Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Chart Nicholas Fixed Income Alternative ETF Stock Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Chart SPDR Portfolio Treasury ETF Stock Chart Simplify Enhanced Income ETF Stock Chart Receive XSVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSVN) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XSVN Stock Free XSVN Stock Alerts