Free Trial

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History

$47.72 -0.03 (-0.06%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$47.72 0.00 (0.00%)
As of 04/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.06%
3 Month
Performance
+3.07%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+1.86%
Receive XSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XSVN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$47.75$47.72
-0.06%
$47.81$47.6557,274 shs$141.25 million
03/31/2025$47.57$47.75
+0.38%
$47.81$47.607,327 shs$141.34 million
03/28/2025$47.23$47.57
+0.72%
$47.60$47.4210,734 shs$155.08 million
03/27/2025$47.27$47.23
-0.08%
$47.24$47.1712,749 shs$153.97 million
03/26/2025$47.36$47.27
-0.19%
$47.32$47.2214,083 shs$154.10 million
03/25/2025$47.27$47.36
+0.19%
$47.39$47.2910,022 shs$154.39 million
03/24/2025$47.56$47.27
-0.61%
$47.39$47.274,739 shs$154.10 million
03/21/2025$47.59$47.56
-0.06%
$47.67$47.5413,155 shs$155.05 million
03/20/2025$47.53$47.59
+0.13%
$47.71$47.5414,566 shs$155.14 million
03/19/2025$47.38$47.53
+0.32%
$47.53$47.268,578 shs$154.95 million
03/18/2025$47.30$47.38
+0.17%
$47.41$47.269,402 shs$154.46 million
03/17/2025$47.27$47.30
+0.06%
$47.44$47.2811,072 shs$154.20 million
03/14/2025$47.43$47.27
-0.34%
$47.36$47.27344,238 shs$154.10 million
03/13/2025$47.23$47.43
+0.42%
$47.45$47.1813,308 shs$150.83 million
03/12/2025$47.38$47.23
-0.32%
$47.34$47.2314,872 shs$150.19 million
03/11/2025$47.56$47.38
-0.38%
$47.62$47.3521,354 shs$150.67 million
03/10/2025$47.22$47.56
+0.72%
$47.60$47.5210,473 shs$151.24 million
03/07/2025$47.29$47.22
-0.15%
$47.54$47.1924,658 shs$150.16 million
03/06/2025$47.32$47.29
-0.06%
$47.34$47.1328,128 shs$150.38 million
03/05/2025$47.58$47.32
-0.55%
$47.61$47.3125,508 shs$150.48 million
03/04/2025$47.70$47.58
-0.25%
$47.88$47.529,271 shs$151.30 million
03/03/2025$47.69$47.70
+0.02%
$47.73$47.386,710 shs$151.69 million

This page (NYSEARCA:XSVN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners