BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History $46.89 -0.24 (-0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance5 Day Performance-1.10%1 Month Performance-4.22%3 Month Performance-4.14%6 Month Performance+1.61%Year-To-Date Performance-3.01%1 Year Performance+2.41% Receive XSVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XSVN Stock Chart for Saturday, November, 2, 2024 XSVN Chart by TradingView BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.32$46.89-0.91%$47.23$46.893,913 shs$138.79 million10/31/2024$47.36$47.32-0.08%$47.40$47.2215,220 shs$140.07 million10/30/2024$47.43$47.36-0.15%$47.58$47.365,784 shs$140.19 million10/29/2024$47.41$47.43+0.03%$47.43$47.226,401 shs$140.39 million10/28/2024$47.51$47.41-0.20%$47.51$47.338,365 shs$140.35 million10/25/2024$47.61$47.51-0.21%$47.71$47.496,002 shs$140.63 million Get the Latest News and Ratings for XSVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.53$47.61+0.17%$47.67$47.5310,504 shs$140.93 million10/23/2024$47.64$47.53-0.23%$47.58$47.4716,963 shs$140.69 million10/22/2024$47.68$47.64-0.08%$47.75$47.6010,501 shs$141.01 million10/21/2024$48.03$47.68-0.73%$47.82$47.6818,567 shs$141.13 million10/18/2024$47.97$48.03+0.13%$48.06$48.034,219 shs$142.17 million10/17/2024$48.20$47.97-0.48%$48.03$47.935,764 shs$141.99 million10/16/2024$48.12$48.20+0.17%$48.26$48.198,630 shs$142.67 million10/15/2024$47.90$48.12+0.46%$48.16$48.0717,848 shs$142.44 million10/14/2024$47.98$47.90-0.16%$47.90$47.7614,497 shs$141.78 million10/11/2024$47.95$47.98+0.06%$48.02$47.9111,508 shs$142.02 million10/10/2024$47.98$47.95-0.06%$47.97$47.83661,351 shs$141.93 million10/09/2024$48.13$47.98-0.31%$48.08$47.96510,292 shs$142.02 million10/08/2024$48.11$48.13+0.04%$48.13$48.045,913 shs$142.47 million10/07/2024$48.28$48.11-0.35%$48.15$48.096,343 shs$142.41 million10/04/2024$48.74$48.28-0.94%$48.41$48.257,749 shs$142.91 million10/03/2024$48.96$48.74-0.45%$48.86$48.749,205 shs$144.27 million10/02/2024$49.11$48.96-0.31%$48.98$48.905,377 shs$144.92 million10/01/2024$49.06$49.11+0.10%$49.24$49.0810,209 shs$145.37 million09/30/2024$49.22$49.06-0.33%$49.21$49.0416,766 shs$145.22 million09/27/2024$49.06$49.22+0.33%$49.26$49.13166,783 shs$145.69 million09/26/2024$49.10$49.06-0.08%$49.08$48.996,034 shs$145.22 million09/25/2024$49.28$49.10-0.37%$49.16$49.108,159 shs$145.34 million09/24/2024$49.22$49.28+0.12%$49.28$49.146,452 shs$145.87 million09/23/2024$49.25$49.22-0.05%$49.24$49.0650,234 shs$145.69 million09/20/2024$49.25$49.24-0.02%$49.27$49.1511,649 shs$145.75 million09/19/2024$49.27$49.25-0.04%$49.26$49.1513,260 shs$145.78 million09/18/2024$49.50$49.27-0.46%$49.45$49.277,316 shs$145.84 million09/17/2024$49.59$49.50-0.18%$49.51$49.479,447 shs$146.52 million09/16/2024$49.47$49.59+0.24%$49.59$49.4811,600 shs$146.79 million09/13/2024$49.37$49.47+0.20%$49.53$49.4419,928 shs$146.43 million09/12/2024$49.45$49.37-0.16%$49.38$49.2817,539 shs$146.14 million09/11/2024$49.48$49.45-0.06%$49.53$49.3512,163 shs$146.37 million09/10/2024$49.27$49.48+0.43%$49.49$49.296,358 shs$146.46 million09/09/2024$49.23$49.27+0.08%$49.28$49.245,648 shs$145.84 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$49.14$49.23+0.18%$49.41$49.0821,616 shs$145.72 million09/05/2024$49.04$49.14+0.20%$49.17$49.0110,772 shs$145.45 million09/04/2024$48.75$49.04+0.59%$49.04$48.795,443 shs$145.16 million09/03/2024$48.60$48.75+0.31%$48.76$48.689,956 shs$144.30 million09/02/2024$48.60$48.60$48.82$48.6020,400 shs$143.86 million08/30/2024$48.79$48.60-0.39%$48.82$48.6020,421 shs$143.86 million08/29/2024$48.88$48.79-0.18%$48.79$48.708,744 shs$144.42 million08/28/2024$48.88$48.88$48.92$48.8496,204 shs$144.69 million08/27/2024$48.91$48.88-0.05%$48.90$48.795,342 shs$144.69 million08/26/2024$48.95$48.91-0.08%$49.01$48.915,231 shs$144.76 million08/23/2024$48.75$48.94+0.39%$48.98$48.785,386 shs$144.86 million08/22/2024$48.97$48.75-0.45%$48.83$48.705,644 shs$144.30 million08/21/2024$48.85$48.97+0.25%$49.06$48.8410,450 shs$144.95 million08/20/2024$48.67$48.85+0.37%$48.85$48.804,136 shs$144.59 million08/19/2024$48.61$48.67+0.12%$48.71$48.636,641 shs$144.06 million08/16/2024$48.52$48.61+0.19%$48.61$48.5011,786 shs$143.89 million08/15/2024$48.80$48.52-0.58%$48.52$48.3810,645 shs$143.62 million08/14/2024$48.75$48.80+0.11%$48.87$48.7718,874 shs$144.45 million08/13/2024$48.54$48.75+0.43%$48.75$48.675,823 shs$144.30 million08/12/2024$48.40$48.54+0.29%$48.56$48.3314,596 shs$143.68 million08/09/2024$48.23$48.40+0.35%$48.44$48.389,802 shs$143.26 million08/08/2024$48.34$48.23-0.23%$48.24$48.166,710 shs$142.76 million08/07/2024$48.55$48.34-0.44%$48.43$48.2819,597 shs$143.09 million08/06/2024$48.98$48.55-0.87%$48.80$48.51324,113 shs$143.72 million08/05/2024$48.92$48.98+0.12%$49.67$48.7962,315 shs$144.98 million08/02/2024$48.22$48.92+1.45%$48.93$48.7030,931 shs$144.80 million08/01/2024$48.11$48.22+0.23%$48.25$48.1112,052 shs$142.73 million Related Companies BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Chart ProShares Ultra 20+ Year Treasury Stock Chart ProShares Short 20+ Year Treasury Stock Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart Nicholas Fixed Income Alternative ETF Stock Chart Franklin Liberty Short Duration US Government ETF Stock Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Chart Receive XSVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSVN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
