SPDR S&P Telecom ETF (XTL) Chart & Stock Price History $101.48 +0.25 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Telecom ETF Stock Price Performance5 Day Performance-1.02%1 Month Performance+1.26%3 Month Performance+19.96%6 Month Performance+46.50%Year-To-Date Performance+26.88%1 Year Performance+52.74% Receive XTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XTL Stock Chart for Saturday, November, 2, 2024 XTL Chart by TradingView SPDR S&P Telecom ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$101.23$101.48+0.25%$101.72$101.3821,138 shs$78.65 million10/31/2024$102.23$101.23-0.98%$101.34$100.873,673 shs$78.45 million10/30/2024$102.64$102.23-0.40%$102.76$102.233,323 shs$79.23 million10/29/2024$102.52$102.64+0.12%$102.70$101.725,047 shs$79.55 million10/28/2024$101.75$102.52+0.75%$103.11$102.104,704 shs$79.45 million10/25/2024$101.90$101.75-0.15%$102.49$101.724,822 shs$78.86 million Get the Latest News and Ratings for XTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$101.89$101.90+0.01%$102.61$101.5211,510 shs$78.97 million10/23/2024$102.14$101.89-0.24%$102.28$101.044,249 shs$78.96 million10/22/2024$103.48$102.14-1.30%$102.70$102.143,752 shs$79.16 million10/21/2024$104.40$103.48-0.88%$104.88$103.049,913 shs$80.20 million10/18/2024$104.15$104.40+0.24%$104.84$104.314,247 shs$80.91 million10/17/2024$103.25$104.15+0.87%$104.27$103.509,824 shs$80.72 million10/16/2024$101.19$103.25+2.04%$103.39$102.416,953 shs$80.02 million10/15/2024$101.24$101.19-0.05%$101.90$101.191,771 shs$78.42 million10/14/2024$101.07$101.24+0.17%$101.64$100.806,877 shs$78.46 million10/11/2024$100.11$101.07+0.96%$101.07$100.724,379 shs$78.33 million10/10/2024$100.82$100.11-0.71%$100.17$99.688,170 shs$77.58 million10/09/2024$99.98$100.82+0.84%$101.06$99.909,627 shs$78.14 million10/08/2024$99.11$99.98+0.88%$100.13$99.175,525 shs$77.48 million10/07/2024$100.51$99.11-1.39%$99.96$98.9228,492 shs$76.81 million10/04/2024$99.79$100.51+0.72%$100.56$99.8982,848 shs$77.90 million10/03/2024$100.22$99.79-0.43%$100.03$99.4613,911 shs$77.34 million10/02/2024$99.23$100.22+0.99%$100.39$99.1321,571 shs$77.67 million10/01/2024$100.62$99.23-1.38%$99.77$98.59121,599 shs$76.90 million09/30/2024$100.63$100.62-0.01%$100.99$99.935,850 shs$77.98 million09/27/2024$99.85$100.63+0.78%$100.64$99.866,994 shs$77.99 million09/26/2024$99.34$99.85+0.51%$100.43$99.706,795 shs$77.38 million09/25/2024$100.05$99.34-0.71%$100.44$99.3414,539 shs$76.99 million09/24/2024$99.54$100.05+0.51%$100.63$99.7215,821 shs$77.54 million09/23/2024$98.96$99.54+0.58%$99.54$98.9510,129 shs$77.14 million09/20/2024$98.92$98.96+0.04%$99.22$98.296,455 shs$76.69 million09/19/2024$96.85$98.92+2.14%$99.57$98.1010,345 shs$76.66 million09/18/2024$96.87$96.85-0.02%$98.08$96.823,073 shs$75.06 million09/17/2024$97.26$96.87-0.40%$98.24$96.876,460 shs$75.07 million09/16/2024$96.31$97.26+0.99%$97.27$95.839,150 shs$75.38 million09/13/2024$95.28$96.31+1.08%$96.63$95.733,953 shs$74.64 million09/12/2024$93.65$95.28+1.74%$96.36$93.515,488 shs$73.84 million09/11/2024$92.66$93.65+1.07%$93.65$91.382,956 shs$72.58 million09/10/2024$92.72$92.66-0.06%$92.66$92.2935,493 shs$71.81 million09/09/2024$93.11$92.72-0.42%$93.78$92.724,548 shs$71.86 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$94.15$93.11-1.10%$94.62$92.9513,956 shs$72.16 million09/05/2024$94.72$94.15-0.60%$94.22$93.6912,621 shs$72.97 million09/04/2024$91.88$94.72+3.09%$94.82$91.946,000 shs$73.41 million09/03/2024$93.79$91.88-2.04%$93.07$91.706,471 shs$71.21 million09/02/2024$93.79$93.79+0.00%$94.00$93.063,300 shs$72.69 million08/30/2024$93.30$93.79+0.53%$94.00$93.063,385 shs$72.69 million08/29/2024$92.86$93.30+0.47%$93.56$92.903,888 shs$72.31 million08/28/2024$93.44$92.86-0.62%$93.31$92.1214,116 shs$71.97 million08/27/2024$95.34$93.44-1.99%$94.46$93.254,355 shs$72.42 million08/26/2024$95.48$95.34-0.15%$95.77$95.065,106 shs$73.89 million08/23/2024$93.47$95.48+2.15%$95.70$93.986,486 shs$74.00 million08/22/2024$94.73$93.47-1.33%$94.53$93.4613,584 shs$72.44 million08/21/2024$94.51$94.73+0.23%$95.10$93.9510,353 shs$73.42 million08/20/2024$94.21$94.51+0.32%$94.59$93.478,961 shs$73.25 million08/19/2024$92.88$94.21+1.43%$94.21$93.317,176 shs$73.01 million08/16/2024$92.33$92.88+0.60%$93.05$91.5414,342 shs$71.98 million08/15/2024$89.49$92.33+3.17%$92.47$90.8711,446 shs$71.56 million08/14/2024$88.12$89.49+1.55%$89.49$88.13734 shs$69.36 million08/13/2024$87.36$88.12+0.87%$88.12$86.623,513 shs$68.29 million08/12/2024$89.61$87.36-2.51%$89.59$87.306,983 shs$67.70 million08/09/2024$89.50$89.61+0.12%$89.61$88.9216,566 shs$69.45 million08/08/2024$88.28$89.50+1.39%$89.50$88.125,190 shs$69.37 million08/07/2024$86.23$88.28+2.38%$91.06$88.2210,145 shs$68.42 million08/06/2024$80.93$86.23+6.55%$86.51$83.115,664 shs$66.83 million08/05/2024$84.59$80.93-4.33%$81.86$79.9313,051 shs$62.72 million08/02/2024$87.21$84.59-3.00%$85.68$84.394,483 shs$65.56 million08/01/2024$89.28$87.21-2.32%$90.10$86.6217,965 shs$67.59 million Related Companies Invesco S&P 500 Equal Weight Communication Services ETF Stock Chart ProShares Ultra Communication Services Stock Chart JAKOTA K-Pop and Korean Entertainment ETF Stock Chart iShares Global Comm Services ETF Stock Chart Vanguard Communication Services ETF Stock Chart Communication Services Select Sector SPDR Fund Stock Chart Receive XTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Telecom ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Telecom ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XTL Stock Alerts