Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

$91.64 +0.29 (+0.32%)
As of 04/17/2025 04:10 PM Eastern

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-11.79%
3 Month
Performance
-15.36%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-14.39%
1 Year
Performance
+35.34%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

XTL Stock Chart for Saturday, April, 19, 2025

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$91.64$91.64$92.08$91.133,051 shs$119.13 million
04/17/2025$91.35$91.64
+0.32%
$92.08$91.133,051 shs$119.13 million
04/16/2025$93.23$91.35
-2.02%
$92.52$91.124,416 shs$118.76 million
04/15/2025$92.64$93.23
+0.64%
$93.64$93.091,773 shs$121.20 million
04/14/2025$91.92$92.64
+0.78%
$93.85$92.374,973 shs$120.43 million
04/11/2025$91.40$91.92
+0.57%
$92.10$91.032,320 shs$119.50 million
04/10/2025$94.76$91.40
-3.55%
$92.78$89.33130,731 shs$118.82 million
04/09/2025$86.93$94.76
+9.01%
$95.05$86.1423,267 shs$123.19 million
04/09/2025$86.93$94.76
+9.01%
$95.05$86.1423,267 shs$123.19 million
04/08/2025$88.85$86.93
-2.16%
$92.45$86.3932,030 shs$113.01 million
04/08/2025$88.85$86.93
-2.16%
$92.45$86.3932,030 shs$113.01 million
04/07/2025$88.62$88.85
+0.26%
$91.72$84.6813,058 shs$115.51 million
04/04/2025$94.13$88.62
-5.85%
$90.71$88.2320,949 shs$115.21 million
04/03/2025$101.21$94.13
-7.00%
$97.88$94.1324,125 shs$122.37 million
04/02/2025$99.99$101.21
+1.22%
$101.72$100.7511,229 shs$131.57 million
04/01/2025$99.95$99.99
+0.04%
$100.47$98.9569,137 shs$129.99 million
03/31/2025$100.58$99.95
-0.63%
$100.15$97.997,489 shs$129.94 million
03/28/2025$102.78$100.58
-2.14%
$102.55$100.426,733 shs$138.80 million
03/27/2025$103.93$102.78
-1.11%
$103.61$102.583,220 shs$141.84 million
03/26/2025$105.62$103.93
-1.60%
$105.90$103.913,840 shs$143.42 million
03/25/2025$106.38$105.62
-0.71%
$106.57$105.382,415 shs$145.76 million
03/24/2025$103.31$106.38
+2.97%
$106.39$105.436,991 shs$146.80 million
03/21/2025$103.37$103.31
-0.06%
$103.82$102.149,779 shs$142.57 million
03/20/2025$103.89$103.37
-0.50%
$104.37$103.2818,016 shs$142.65 million
03/19/2025$102.77$103.89
+1.09%
$104.62$103.292,939 shs$143.37 million
03/18/2025$103.76$102.77
-0.95%
$103.21$102.705,385 shs$141.82 million

This page (NYSEARCA:XTL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners