Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

$100.58 -2.20 (-2.14%)
As of 03/28/2025 04:10 PM Eastern

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-6.29%
3 Month
Performance
-6.01%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+35.44%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

XTL Stock Chart for Sunday, March, 30, 2025

Remove Ads

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$102.78$100.58
-2.14%
$102.55$100.426,733 shs$138.80 million
03/27/2025$103.93$102.78
-1.11%
$103.61$102.583,220 shs$141.84 million
03/26/2025$105.62$103.93
-1.60%
$105.90$103.913,840 shs$143.42 million
03/25/2025$106.38$105.62
-0.71%
$106.57$105.382,415 shs$145.76 million
03/24/2025$103.31$106.38
+2.97%
$106.39$105.436,991 shs$146.80 million
03/21/2025$103.37$103.31
-0.06%
$103.82$102.149,779 shs$142.57 million
03/20/2025$103.89$103.37
-0.50%
$104.37$103.2818,016 shs$142.65 million
03/19/2025$102.77$103.89
+1.09%
$104.62$103.292,939 shs$143.37 million
03/18/2025$103.76$102.77
-0.95%
$103.21$102.705,385 shs$141.82 million
03/17/2025$102.41$103.76
+1.32%
$104.13$102.0014,245 shs$143.19 million
03/14/2025$99.49$102.41
+2.93%
$102.54$100.757,073 shs$141.33 million
03/13/2025$101.04$99.49
-1.53%
$100.88$98.9210,331 shs$142.27 million
03/12/2025$100.94$101.04
+0.10%
$102.22$100.5230,368 shs$144.49 million
03/11/2025$100.85$100.94
+0.09%
$101.73$99.4128,358 shs$144.34 million
03/10/2025$105.36$100.85
-4.28%
$103.16$99.96107,704 shs$144.22 million
03/07/2025$104.12$105.36
+1.19%
$105.36$102.704,092 shs$150.67 million
03/06/2025$106.50$104.12
-2.23%
$105.87$103.256,242 shs$148.89 million
03/05/2025$104.46$106.50
+1.95%
$106.76$104.9614,009 shs$152.30 million
03/04/2025$104.81$104.46
-0.33%
$105.49$102.837,559 shs$149.38 million
03/03/2025$107.33$104.81
-2.35%
$108.80$104.2520,144 shs$149.88 million
02/28/2025$106.74$107.33
+0.55%
$107.40$105.607,841 shs$153.48 million

This page (NYSEARCA:XTL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners