Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

$104.92 +0.27 (+0.26%)
(As of 11/20/2024 ET)

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.39%
3 Month
Performance
+10.76%
6 Month
Performance
+40.27%
Year-To-Date
Performance
+31.19%
1 Year
Performance
+50.84%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

XTL Stock Chart for Thursday, November, 21, 2024

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$104.65$104.92
+0.26%
$104.95$103.798,017 shs$81.31 million
11/19/2024$104.52$104.65
+0.12%
$104.65$103.0330,000 shs$81.10 million
11/18/2024$104.53$104.52
-0.01%
$105.35$104.0213,814 shs$81.00 million
11/15/2024$106.45$104.53
-1.80%
$106.33$104.136,561 shs$81.01 million
11/14/2024$107.77$106.45
-1.22%
$107.56$106.4514,118 shs$82.50 million
11/13/2024$107.80$107.77
-0.03%
$109.10$107.569,677 shs$83.52 million
11/12/2024$109.23$107.80
-1.31%
$108.92$107.0737,548 shs$83.55 million
11/11/2024$107.72$109.23
+1.40%
$110.38$108.5950,607 shs$84.65 million
11/08/2024$105.82$107.72
+1.80%
$107.76$106.6613,909 shs$83.48 million
11/07/2024$106.44$105.82
-0.58%
$107.00$105.6446,144 shs$82.01 million
11/06/2024$103.06$106.44
+3.28%
$106.74$105.0614,709 shs$82.49 million
11/05/2024$101.95$103.06
+1.09%
$103.06$102.437,926 shs$79.87 million
11/04/2024$101.48$101.95
+0.46%
$102.88$101.6515,149 shs$79.01 million
11/01/2024$101.23$101.48
+0.25%
$101.72$101.3821,138 shs$78.65 million
10/31/2024$102.23$101.23
-0.98%
$101.34$100.873,673 shs$78.45 million
10/30/2024$102.64$102.23
-0.40%
$102.76$102.233,323 shs$79.23 million
10/29/2024$102.52$102.64
+0.12%
$102.70$101.725,047 shs$79.55 million
10/28/2024$101.75$102.52
+0.75%
$103.11$102.104,704 shs$79.45 million
10/25/2024$101.90$101.75
-0.15%
$102.49$101.724,822 shs$78.86 million
10/24/2024$101.89$101.90
+0.01%
$102.61$101.5211,510 shs$78.97 million
10/23/2024$102.14$101.89
-0.24%
$102.28$101.044,249 shs$78.96 million
10/22/2024$103.48$102.14
-1.30%
$102.70$102.143,752 shs$79.16 million
10/21/2024$104.40$103.48
-0.88%
$104.88$103.049,913 shs$80.20 million


This page (NYSEARCA:XTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners