Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

SPDR S&P Transportation ETF logo
$73.46 -0.61 (-0.83%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-11.78%
3 Month
Performance
-15.25%
6 Month
Performance
-10.81%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-13.34%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

XTN Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR S&P Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.04$74.07
-2.59%
$75.80$73.9920,962 shs$168.14 million
03/27/2025$76.03$76.04
+0.01%
$76.54$76.043,198 shs$172.61 million
03/26/2025$76.01$76.03
+0.03%
$76.09$75.425,798 shs$172.59 million
03/25/2025$76.85$76.01
-1.09%
$77.04$75.7812,900 shs$172.54 million
03/24/2025$75.34$76.85
+2.00%
$76.86$76.1017,563 shs$174.45 million
03/21/2025$74.88$75.34
+0.61%
$75.34$73.3782,403 shs$171.02 million
03/20/2025$75.54$74.88
-0.87%
$75.38$74.628,415 shs$169.98 million
03/19/2025$74.74$75.54
+1.07%
$75.70$74.699,028 shs$171.48 million
03/18/2025$75.88$74.74
-1.50%
$75.62$74.4012,535 shs$169.66 million
03/17/2025$74.94$75.88
+1.25%
$76.16$75.0021,233 shs$172.25 million
03/14/2025$73.28$74.94
+2.27%
$74.94$74.235,980 shs$170.11 million
03/13/2025$74.60$73.28
-1.77%
$74.67$72.7110,672 shs$180.27 million
03/12/2025$74.93$74.60
-0.44%
$75.61$73.7511,744 shs$183.52 million
03/11/2025$76.70$74.93
-2.31%
$77.05$74.8314,594 shs$184.33 million
03/10/2025$79.43$76.70
-3.44%
$78.25$75.9064,185 shs$188.68 million
03/07/2025$79.42$79.43
+0.01%
$79.56$78.0859,566 shs$195.40 million
03/06/2025$80.51$79.42
-1.35%
$80.52$79.415,729 shs$195.37 million
03/05/2025$79.61$80.51
+1.13%
$80.63$79.1540,807 shs$198.06 million
03/04/2025$80.99$79.61
-1.70%
$80.35$78.368,908 shs$195.84 million
03/03/2025$83.27$80.99
-2.74%
$83.84$80.8618,586 shs$199.24 million
02/28/2025$82.30$83.27
+1.18%
$83.72$82.328,603 shs$204.84 million

This page (NYSEARCA:XTN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners