Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

SPDR S&P Transportation ETF logo
$67.79 +2.09 (+3.18%)
As of 04/17/2025 04:10 PM Eastern

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-9.47%
3 Month
Performance
-24.85%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-21.79%
1 Year
Performance
-13.26%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

XTN Stock Chart for Sunday, April, 20, 2025

SPDR S&P Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$67.79$67.79$68.22$66.316,693 shs$147.10 million
04/17/2025$65.70$67.79
+3.18%
$68.22$66.316,693 shs$147.10 million
04/16/2025$66.61$65.70
-1.37%
$66.45$64.4521,729 shs$142.57 million
04/15/2025$67.30$66.61
-1.03%
$67.97$66.4112,194 shs$144.54 million
04/14/2025$67.01$67.30
+0.43%
$68.38$66.7419,987 shs$146.04 million
04/11/2025$66.81$67.01
+0.30%
$67.02$64.689,095 shs$145.41 million
04/10/2025$70.76$66.81
-5.58%
$68.82$65.3124,631 shs$144.98 million
04/09/2025$62.77$70.76
+12.73%
$71.28$62.6242,427 shs$153.55 million
04/09/2025$62.77$70.76
+12.73%
$71.28$62.6242,427 shs$153.55 million
04/08/2025$65.09$62.77
-3.56%
$67.68$61.9530,913 shs$136.21 million
04/08/2025$65.09$62.77
-3.56%
$67.68$61.9530,913 shs$136.21 million
04/07/2025$65.62$65.09
-0.81%
$65.75$62.42226,155 shs$141.25 million
04/04/2025$67.98$65.62
-3.47%
$66.11$63.5424,317 shs$142.40 million
04/03/2025$75.55$67.98
-10.02%
$72.50$67.9245,253 shs$147.52 million
04/02/2025$73.74$75.55
+2.45%
$75.77$73.9318,183 shs$163.94 million
04/01/2025$73.86$73.74
-0.16%
$73.74$72.766,930 shs$160.02 million
03/31/2025$74.07$73.86
-0.28%
$74.07$72.4022,531 shs$160.28 million
03/28/2025$76.04$74.07
-2.59%
$75.80$73.9920,962 shs$168.14 million
03/27/2025$76.03$76.04
+0.01%
$76.54$76.043,198 shs$172.61 million
03/26/2025$76.01$76.03
+0.03%
$76.09$75.425,798 shs$172.59 million
03/25/2025$76.85$76.01
-1.09%
$77.04$75.7812,900 shs$172.54 million
03/24/2025$75.34$76.85
+2.00%
$76.86$76.1017,563 shs$174.45 million
03/21/2025$74.88$75.34
+0.61%
$75.34$73.3782,403 shs$171.02 million
03/20/2025$75.54$74.88
-0.87%
$75.38$74.628,415 shs$169.98 million
03/19/2025$74.74$75.54
+1.07%
$75.70$74.699,028 shs$171.48 million

This page (NYSEARCA:XTN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners