Free Trial

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$26.14 +0.06 (+0.23%)
As of 04:10 PM Eastern

Global X S&P 500 Tail Risk ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-5.43%
3 Month
Performance
-4.56%
6 Month
Performance
-18.68%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-12.13%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

XTR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X S&P 500 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.96$26.08
+0.46%
$26.08$26.08112 shs$1.57 million
03/28/2025$26.40$25.96
-1.67%
$25.96$25.9613 shs$1.56 million
03/27/2025$26.47$26.40
-0.26%
$26.40$26.4018 shs$1.58 million
03/26/2025$26.71$26.47
-0.90%
$26.63$26.47229 shs$1.59 million
03/25/2025$26.70$26.71
+0.04%
$26.71$26.651,629 shs$1.60 million
03/24/2025$26.28$26.70
+1.60%
$26.70$26.70122 shs$1.60 million
03/21/2025$26.31$26.28
-0.11%
$26.28$26.11395 shs$1.58 million
03/20/2025$26.36$26.31
-0.19%
$26.31$26.3119 shs$1.58 million
03/19/2025$26.07$26.36
+1.11%
$26.36$26.3632 shs$1.58 million
03/18/2025$26.39$26.07
-1.21%
$26.09$26.07181 shs$1.56 million
03/17/2025$26.22$26.39
+0.65%
$26.50$26.39179 shs$1.58 million
03/14/2025$25.72$26.22
+1.94%
$26.22$26.22154 shs$1.57 million
03/13/2025$26.07$25.72
-1.34%
$25.84$25.72195 shs$1.54 million
03/12/2025$26.02$26.07
+0.19%
$26.21$26.07227 shs$1.56 million
03/11/2025$26.19$26.02
-0.65%
$26.09$25.951,541 shs$1.56 million
03/10/2025$26.83$26.19
-2.39%
$26.34$26.073,084 shs$1.57 million
03/07/2025$26.71$26.83
+0.45%
$26.87$26.678,852 shs$1.61 million
03/06/2025$27.16$26.71
-1.66%
$26.86$26.71337 shs$1.60 million
03/05/2025$26.89$27.16
+1.00%
$27.16$27.1656 shs$1.63 million
03/04/2025$27.22$26.89
-1.21%
$26.89$26.89315 shs$1.61 million
03/03/2025$27.64$27.22
-1.52%
$27.22$27.22147 shs$1.63 million
02/28/2025$27.26$27.64
+1.39%
$27.64$27.25208 shs$1.66 million

This page (NYSEARCA:XTR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners