Free Trial

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$28.92 +0.20 (+0.70%)
As of 08/6/2025 04:10 PM Eastern

Global X S&P 500 Tail Risk ETF Stock Price Performance

The Global X S&P 500 Tail Risk ETF (XTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.30%, with a year-to-date return of 5.59%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Tail Risk ETF traded at $28.92 with a market cap of $2.02 million and volume of 12 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+1.62%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+5.59%
1 Year
Performance
-2.30%

XTR Stock Chart for Thursday, August, 7, 2025

Global X S&P 500 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$28.72$28.92
+0.70%
$28.92$28.9212 shs$2.02 million
08/05/2025$28.85$28.72
-0.45%
$28.72$28.67251 shs$2.01 million
08/04/2025$28.49$28.85
+1.26%
$28.85$28.53831 shs$2.02 million
08/01/2025$28.88$28.49
-1.35%
$28.49$28.45618 shs$1.99 million
07/31/2025$28.98$28.88
-0.35%
$28.88$28.8892 shs$2.02 million
07/30/2025$29.04$28.98
-0.21%
$28.98$28.94667 shs$2.03 million
07/29/2025$29.11$29.04
-0.24%
$29.04$29.04524 shs$2.03 million
07/28/2025$29.12$29.11
-0.03%
$29.18$29.112,053 shs$2.04 million
07/25/2025$29.03$29.12
+0.31%
$29.12$29.12137 shs$2.04 million
07/24/2025$28.97$29.03
+0.21%
$29.03$28.95176 shs$2.03 million
07/23/2025$28.79$28.97
+0.63%
$28.97$28.97135 shs$2.03 million
07/22/2025$28.78$28.79
+0.03%
$28.79$28.79160 shs$2.02 million
07/21/2025$28.72$28.78
+0.21%
$28.82$28.78344 shs$2.02 million
07/18/2025$28.75$28.72
-0.10%
$28.72$28.7252 shs$2.01 million
07/17/2025$28.59$28.75
+0.56%
$28.79$28.75820 shs$2.01 million
07/16/2025$28.53$28.59
+0.21%
$28.62$28.59341 shs$2.00 million
07/15/2025$28.61$28.53
-0.28%
$28.57$28.53971 shs$2.00 million
07/14/2025$28.57$28.61
+0.14%
$28.66$28.61944 shs$2.00 million
07/11/2025$28.65$28.57
-0.28%
$28.57$28.5717 shs$2 million
07/10/2025$28.58$28.65
+0.24%
$28.65$28.53214 shs$2.01 million
07/09/2025$28.43$28.58
+0.53%
$28.58$28.5811 shs$2.00 million
07/08/2025$28.46$28.43
-0.11%
$28.44$28.4420 shs$1.99 million
07/07/2025$28.66$28.46
-0.70%
$28.48$28.46278 shs$1.99 million

This page (NYSEARCA:XTR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners