Free Trial

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$29.49 -0.02 (-0.07%)
As of 04:10 PM Eastern

Global X S&P 500 Tail Risk ETF Stock Price Performance

The Global X S&P 500 Tail Risk ETF (XTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.77%, with a year-to-date return of 7.67%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Tail Risk ETF traded at $29.51 with a market cap of $2.07 million and volume of 2,701 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+1.27%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+7.67%
1 Year
Performance
-6.77%

XTR Stock Chart for Wednesday, August, 27, 2025

Global X S&P 500 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$29.38$29.51
+0.44%
$29.51$29.302,701 shs$2.07 million
08/25/2025$29.45$29.38
-0.24%
$29.48$29.382,544 shs$2.06 million
08/22/2025$29.03$29.45
+1.45%
$29.45$29.45215 shs$2.06 million
08/21/2025$29.16$29.03
-0.45%
$29.08$29.03145 shs$2.03 million
08/20/2025$29.20$29.16
-0.14%
$29.16$29.03384 shs$2.04 million
08/19/2025$29.40$29.20
-0.68%
$29.20$29.20207 shs$2.04 million
08/18/2025$29.39$29.40
+0.03%
$29.40$29.34815 shs$2.06 million
08/15/2025$29.48$29.39
-0.31%
$29.48$29.392,879 shs$2.06 million
08/14/2025$29.46$29.48
+0.07%
$29.48$29.42185 shs$2.06 million
08/13/2025$29.35$29.46
+0.37%
$29.46$29.43114 shs$2.06 million
08/12/2025$29.02$29.35
+1.14%
$29.38$29.35269 shs$2.05 million
08/11/2025$29.11$29.02
-0.31%
$29.17$29.02550 shs$2.03 million
08/08/2025$28.86$29.11
+0.87%
$29.11$29.10124 shs$2.04 million
08/07/2025$28.92$28.86
-0.21%
$28.90$28.86288 shs$2.02 million
08/06/2025$28.72$28.92
+0.70%
$28.92$28.9212 shs$2.02 million
08/05/2025$28.85$28.72
-0.45%
$28.72$28.67251 shs$2.01 million
08/04/2025$28.49$28.85
+1.26%
$28.85$28.53831 shs$2.02 million
08/01/2025$28.88$28.49
-1.35%
$28.49$28.45618 shs$1.99 million
07/31/2025$28.98$28.88
-0.35%
$28.88$28.8892 shs$2.02 million
07/30/2025$29.04$28.98
-0.21%
$28.98$28.94667 shs$2.03 million
07/29/2025$29.11$29.04
-0.24%
$29.04$29.04524 shs$2.03 million
07/28/2025$29.12$29.11
-0.03%
$29.18$29.112,053 shs$2.04 million

This page (NYSEARCA:XTR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners