Free Trial
→ Central Bank Abandons USD (From Desko Digital) (Ad) Free XTR Stock Alerts

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$33.33 +0.20 (+0.60%)
(As of 11/21/2024 ET)
Compare

Global X S&P 500 Tail Risk ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.37%
3 Month
Performance
+6.38%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+22.91%
1 Year
Performance
+27.65%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

XTR Stock Chart for Friday, November, 22, 2024

XTR Chart by TradingView

Global X S&P 500 Tail Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.13$33.33
+0.60%		$33.33$33.3398 shs$3.67 million
11/20/2024$33.12$33.13
+0.03%		$33.13$32.881,405 shs$3.64 million
11/19/2024$32.98$33.12
+0.42%		$33.12$33.1230 shs$3.64 million
11/18/2024$32.89$32.98
+0.28%		$32.98$32.9886 shs$3.63 million
11/15/2024$33.29$32.89
-1.20%		$32.91$32.89330 shs$3.62 million
11/14/2024$33.49$33.29
-0.60%		$33.29$33.29110 shs$3.66 million
11/13/2024$33.49$33.49
+0.00%		$33.49$33.4917 shs$3.68 million
11/12/2024$33.57$33.49
-0.24%		$33.49$33.40229 shs$3.68 million
11/11/2024$33.83$33.57
-0.77%		$33.70$33.57460 shs$3.69 million
11/08/2024$33.43$33.83
+1.20%		$33.83$33.831,435 shs$3.72 million
11/07/2024$33.19$33.43
+0.72%		$33.43$33.43523 shs$3.68 million
11/06/2024$32.40$33.19
+2.44%		$33.19$32.97523 shs$3.65 million
11/05/2024$32.07$32.40
+1.03%		$32.40$32.24227 shs$3.56 million
11/04/2024$32.20$32.07
-0.40%		$32.14$32.07603 shs$3.53 million
11/01/2024$32.12$32.20
+0.25%		$32.20$32.208 shs$3.54 million
10/31/2024$32.63$32.12
-1.56%		$32.36$32.12120 shs$3.53 million
10/30/2024$32.73$32.63
-0.31%		$32.63$32.63156 shs$3.59 million
10/29/2024$32.69$32.73
+0.12%		$32.73$32.739 shs$3.60 million
10/28/2024$32.60$32.69
+0.27%		$32.77$32.681,125 shs$3.60 million
10/25/2024$32.62$32.60
-0.06%		$32.80$32.601,278 shs$3.59 million
10/24/2024$32.54$32.62
+0.25%		$32.62$32.6240 shs$3.59 million
10/23/2024$32.88$32.54
-1.03%		$32.54$32.5480 shs$3.58 million
10/22/2024$32.82$32.88
+0.18%		$32.88$32.65109 shs$3.62 million
10/21/2024$32.90$32.82
-0.24%		$32.82$32.827 shs$3.61 million

Related Companies

This page (NYSEARCA:XTR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored