Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History $25.68 +0.46 (+1.82%) As of 01:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Global X S&P 500 Tail Risk ETF Stock Price Performance 5 Day Performance+3.05%1 Month Performance-3.86%3 Month Performance-9.32%6 Month Performance-21.23%Year-To-Date Performance-6.24%1 Year Performance-10.37% Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XTR Stock Chart for Friday, April, 25, 2025 XTR Chart by TradingView Global X S&P 500 Tail Risk ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$25.22$25.57+1.39%$25.57$25.5710 shs$1.79 million04/23/2025$24.91$25.22+1.24%$25.22$25.224 shs$1.77 million04/22/2025$24.57$24.91+1.38%$24.91$24.9127 shs$1.74 million04/21/2025$24.92$24.57-1.40%$24.57$24.5737 shs$1.72 million04/18/2025$24.92$24.92$24.92$24.929 shs$1.50 million04/17/2025$24.95$24.92-0.12%$24.92$24.929 shs$1.50 million04/16/2025$25.33$24.95-1.50%$24.95$24.95176 shs$1.50 million04/15/2025$25.39$25.33-0.24%$25.49$25.33245 shs$1.52 million04/14/2025$25.39$25.39$25.40$25.3910,117 shs$1.52 million04/11/2025$25.18$25.39+0.83%$25.39$25.3929 shs$1.52 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$25.57$25.18-1.53%$25.18$25.1110,068 shs$1.51 million04/09/2025$24.42$25.57+4.71%$25.57$25.5766 shs$1.53 million04/09/2025$24.42$25.57+4.71%$25.57$25.5766 shs$1.53 million04/08/2025$24.51$24.42-0.37%$24.76$24.42862 shs$1.47 million04/08/2025$24.51$24.42-0.37%$24.76$24.42862 shs$1.47 million04/07/2025$24.53$24.51-0.08%$24.51$24.221,065 shs$1.47 million04/04/2025$25.35$24.53-3.23%$24.96$24.533,400 shs$1.47 million04/03/2025$26.32$25.35-3.69%$25.35$25.3547 shs$1.52 million04/02/2025$26.14$26.32+0.69%$26.32$26.3237 shs$1.58 million04/01/2025$26.08$26.14+0.23%$26.14$26.14150 shs$1.57 million03/31/2025$25.96$26.08+0.46%$26.08$26.08112 shs$1.57 million03/28/2025$26.40$25.96-1.67%$25.96$25.9613 shs$1.56 million03/27/2025$26.47$26.40-0.26%$26.40$26.4018 shs$1.58 million03/26/2025$26.71$26.47-0.90%$26.63$26.47229 shs$1.59 million03/25/2025$26.70$26.71+0.04%$26.71$26.651,629 shs$1.60 million03/24/2025$26.28$26.70+1.60%$26.70$26.70122 shs$1.60 million Related Companies AAM Sawgrass US Large Cap Quality Growth ETF Stock Chart Tradr 2X Long SPY Monthly ETF Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart Tradr 2X Long Triple Q Weekly ETF Stock Chart SHL Telemedicine Ltd FT Vest U. Stock Chart Coastal Compass 100 ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTR) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Tail Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Tail Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XTR Stock Free XTR Stock Alerts