Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free XTWO Stock Alerts

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.16
-0.03 (-0.06%)
(As of 11/1/2024 ET)
Compare

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.15%
3 Month
Performance
-0.89%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+0.74%
Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

XTWO Stock Chart for Saturday, November, 2, 2024

XTWO Chart by TradingView

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.37$49.16
-0.43%		$49.23$49.149,814 shs$102.25 million
10/31/2024$49.34$49.37
+0.06%		$49.37$49.3114,736 shs$102.69 million
10/30/2024$49.40$49.34
-0.12%		$49.39$49.343,208 shs$102.63 million
10/29/2024$49.39$49.40
+0.02%		$49.40$49.3318,138 shs$102.75 million
10/28/2024$49.41$49.39
-0.04%		$49.39$49.3521,139 shs$102.73 million
10/25/2024$49.40$49.41
+0.02%		$49.46$49.3912,008 shs$102.77 million
10/24/2024$49.39$49.40
+0.02%		$49.44$49.407,193 shs$102.75 million
10/23/2024$49.43$49.39
-0.08%		$49.41$49.385,986 shs$102.73 million
10/22/2024$49.43$49.43$49.44$49.413,464 shs$102.81 million
10/21/2024$49.52$49.43
-0.17%		$49.49$49.4228,033 shs$102.81 million
10/18/2024$49.48$49.51
+0.06%		$49.52$49.4914,747 shs$102.98 million
10/17/2024$49.51$49.48
-0.06%		$49.48$49.4526,857 shs$102.92 million
10/16/2024$49.49$49.51
+0.04%		$49.53$49.4910,626 shs$102.98 million
10/15/2024$49.46$49.49
+0.06%		$49.51$49.479,979 shs$102.94 million
10/14/2024$49.49$49.46
-0.06%		$49.46$49.4211,826 shs$102.88 million
10/11/2024$49.44$49.49
+0.10%		$49.49$49.471,709 shs$102.94 million
10/10/2024$49.40$49.44
+0.08%		$49.44$49.4012,030 shs$102.84 million
10/09/2024$49.44$49.40
-0.08%		$49.43$49.3948,171 shs$102.75 million
10/08/2024$49.42$49.44
+0.04%		$49.45$49.4114,141 shs$102.84 million
10/07/2024$49.47$49.42
-0.09%		$49.42$49.3821,233 shs$102.79 million
10/04/2024$49.66$49.47
-0.38%		$49.55$49.467,222 shs$102.90 million
10/03/2024$49.73$49.66
-0.14%		$49.70$49.664,886 shs$103.29 million
10/02/2024$49.75$49.73
-0.04%		$49.74$49.7216,995 shs$103.44 million
10/01/2024$49.88$49.75
-0.25%		$49.77$49.7310,686 shs$103.48 million
09/30/2024$49.94$49.88
-0.12%		$49.92$49.874,514 shs$103.74 million
09/27/2024$49.88$49.94
+0.12%		$49.95$49.923,146 shs$103.88 million
09/26/2024$49.93$49.88
-0.10%		$49.91$49.8710,514 shs$103.75 million
09/25/2024$49.96$49.93
-0.06%		$49.94$49.936,207 shs$103.85 million
09/24/2024$49.92$49.96
+0.08%		$49.96$49.915,552 shs$103.92 million
09/23/2024$49.92$49.92
+0.01%		$49.93$49.895,240 shs$103.83 million
09/20/2024$49.89$49.92
+0.06%		$49.92$49.873,499 shs$103.83 million
09/19/2024$49.87$49.89
+0.04%		$49.89$49.866,338 shs$103.77 million
09/18/2024$49.88$49.87
-0.02%		$49.93$49.8219,458 shs$103.73 million
09/17/2024$49.91$49.88
-0.06%		$49.88$49.8611,081 shs$103.75 million
09/16/2024$49.88$49.91
+0.07%		$49.93$49.9018,339 shs$103.81 million
09/13/2024$49.81$49.88
+0.14%		$49.89$49.867,415 shs$103.75 million
09/12/2024$49.79$49.81
+0.04%		$49.81$49.781,395 shs$103.61 million
09/11/2024$49.84$49.79
-0.10%		$49.86$49.792,645 shs$103.56 million
09/10/2024$49.77$49.84
+0.14%		$49.84$49.7815,551 shs$103.67 million
09/09/2024$49.77$49.77$49.78$49.7645,303 shs$103.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$49.67$49.77
+0.20%		$49.79$49.6736,190 shs$103.52 million
09/05/2024$49.66$49.67
+0.02%		$49.71$49.6526,353 shs$103.31 million
09/04/2024$49.55$49.66
+0.22%		$49.66$49.575,021 shs$103.29 million
09/03/2024$49.68$49.55
-0.26%		$49.55$49.5211,653 shs$103.06 million
09/02/2024$49.68$49.68$49.69$49.667,300 shs$103.33 million
08/30/2024$49.67$49.68
+0.02%		$49.69$49.667,349 shs$103.33 million
08/29/2024$49.70$49.67
-0.06%		$49.68$49.665,528 shs$103.31 million
08/28/2024$49.69$49.70
+0.02%		$49.70$49.683,477 shs$103.38 million
08/27/2024$49.65$49.69
+0.08%		$49.69$49.6512,332 shs$103.36 million
08/26/2024$49.67$49.65
-0.04%		$49.69$49.652,763 shs$103.27 million
08/23/2024$49.58$49.68
+0.20%		$49.68$49.661,812 shs$103.33 million
08/22/2024$49.64$49.58
-0.12%		$49.58$49.553,026 shs$103.13 million
08/21/2024$49.55$49.64
+0.18%		$49.65$49.579,848 shs$103.25 million
08/20/2024$49.51$49.55
+0.08%		$49.58$49.5513,720 shs$103.06 million
08/19/2024$49.51$49.51$49.53$49.499,421 shs$102.98 million
08/16/2024$49.46$49.51
+0.10%		$49.52$49.4633,601 shs$102.98 million
08/15/2024$49.57$49.46
-0.22%		$49.49$49.4312,687 shs$102.88 million
08/14/2024$49.59$49.57
-0.04%		$49.60$49.5422,631 shs$103.11 million
08/13/2024$49.52$49.59
+0.14%		$49.59$49.565,779 shs$103.15 million
08/12/2024$49.47$49.52
+0.10%		$49.52$49.4413,579 shs$103.00 million
08/09/2024$49.45$49.47
+0.04%		$49.50$49.4516,631 shs$102.90 million
08/08/2024$49.50$49.45
-0.10%		$49.45$49.409,027 shs$102.86 million
08/07/2024$49.51$49.50
-0.02%		$49.51$49.4630,453 shs$102.96 million
08/06/2024$49.60$49.51
-0.18%		$49.56$49.48191,501 shs$102.98 million
08/05/2024$49.60$49.60
+0.01%		$49.73$49.5420,484 shs$103.17 million
08/02/2024$49.40$49.60
+0.40%		$49.67$49.5123,865 shs$103.17 million
08/01/2024$49.37$49.40
+0.06%		$49.40$49.2225,445 shs$102.75 million

Related Companies

This page (NYSEARCA:XTWO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored