Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.32 -0.15 (-0.30%)
As of 04/1/2025 04:10 PM Eastern

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.24%
3 Month
Performance
+0.51%
6 Month
Performance
-0.82%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+0.96%
Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTWO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.47$49.32
-0.30%
$49.34$49.305,317 shs$124.29 million
03/31/2025$49.46$49.47
+0.02%
$49.50$49.458,700 shs$124.66 million
03/28/2025$49.35$49.46
+0.22%
$49.46$49.395,431 shs$124.64 million
03/27/2025$49.33$49.35
+0.04%
$49.37$49.3411,205 shs$124.36 million
03/26/2025$49.35$49.33
-0.04%
$49.35$49.326,049 shs$124.31 million
03/25/2025$49.31$49.35
+0.08%
$49.35$49.324,370 shs$124.36 million
03/24/2025$49.40$49.31
-0.18%
$49.37$49.318,837 shs$124.26 million
03/21/2025$49.37$49.40
+0.06%
$49.42$49.3817,671 shs$124.49 million
03/20/2025$49.33$49.37
+0.08%
$49.39$49.359,427 shs$124.41 million
03/19/2025$49.28$49.33
+0.10%
$49.35$49.245,843 shs$124.31 million
03/18/2025$49.26$49.28
+0.04%
$49.29$49.278,409 shs$124.19 million
03/17/2025$49.28$49.26
-0.04%
$49.30$49.256,669 shs$124.14 million
03/14/2025$49.33$49.28
-0.10%
$49.34$49.2820,414 shs$124.19 million
03/13/2025$49.29$49.33
+0.08%
$49.35$49.2822,932 shs$124.31 million
03/12/2025$49.34$49.29
-0.10%
$49.30$49.276,790 shs$124.21 million
03/11/2025$49.36$49.34
-0.04%
$49.39$49.3239,471 shs$124.34 million
03/10/2025$49.26$49.36
+0.20%
$49.37$49.346,733 shs$124.39 million
03/07/2025$49.28$49.26
-0.04%
$49.35$49.2416,844 shs$124.14 million
03/06/2025$49.24$49.28
+0.08%
$49.34$49.2317,516 shs$124.19 million
03/05/2025$49.31$49.24
-0.14%
$49.33$49.246,272 shs$124.09 million
03/04/2025$49.29$49.31
+0.04%
$49.38$49.2812,155 shs$124.26 million
03/03/2025$49.44$49.29
-0.30%
$49.29$49.2145,619 shs$124.21 million

This page (NYSEARCA:XTWO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners