Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy XTWY Stock  Free XTWY Stock Alerts

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Chart & Stock Price History

$40.11 +0.45 (+1.13%)
As of 04:10 PM Eastern
Compare

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-2.34%
3 Month
Performance
+3.94%
6 Month
Performance
-8.92%
Year-To-Date
Performance
+3.94%
1 Year
Performance
-5.53%
Receive XTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTWY Stock Chart for Monday, March, 31, 2025

XTWY Chart by TradingView
Remove Ads

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.04$39.66
+1.59%		$39.75$39.5929,842 shs$59.89 million
03/27/2025$39.23$39.04
-0.48%		$39.04$38.9814,389 shs$58.95 million
03/26/2025$39.54$39.23
-0.78%		$39.32$39.23347 shs$59.24 million
03/25/2025$39.51$39.54
+0.08%		$39.65$39.451,278 shs$59.71 million
03/24/2025$40.01$39.51
-1.25%		$39.67$39.511,347 shs$59.66 million
03/21/2025$40.34$40.01
-0.82%		$40.04$40.01349 shs$60.42 million
03/20/2025$40.31$40.34
+0.07%		$40.47$40.342,191 shs$60.91 million
03/19/2025$40.12$40.31
+0.47%		$40.31$40.07396 shs$60.87 million
03/18/2025$40.01$40.12
+0.27%		$40.26$39.913,333 shs$60.58 million
03/17/2025$39.78$40.01
+0.58%		$40.33$39.949,827 shs$60.42 million
03/14/2025$40.03$39.78
-0.62%		$39.90$39.685,974 shs$60.07 million
03/13/2025$39.61$40.03
+1.06%		$40.08$39.6725,153 shs$58.44 million
03/12/2025$39.90$39.61
-0.73%		$39.61$39.61495 shs$57.83 million
03/11/2025$40.29$39.90
-0.97%		$40.18$39.901,879 shs$58.25 million
03/10/2025$39.78$40.29
+1.28%		$40.40$40.252,739 shs$58.82 million
03/07/2025$39.97$39.78
-0.48%		$40.13$39.781,074 shs$58.08 million
03/06/2025$40.14$39.97
-0.42%		$40.01$39.97468 shs$58.36 million
03/05/2025$40.51$40.14
-0.91%		$40.40$40.133,175 shs$58.60 million
03/04/2025$41.10$40.51
-1.44%		$41.03$40.515,358 shs$59.15 million
03/03/2025$41.07$41.10
+0.07%		$41.10$40.5924,674 shs$60.01 million
02/28/2025$40.40$41.07
+1.66%		$41.07$40.65800 shs$59.96 million
Related Companies

This page (NYSEARCA:XTWY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored