Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free XTWY Stock Alerts

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Chart & Stock Price History

$41.49
+0.42 (+1.02%)
(As of 11/1/2024 ET)
Compare

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-5.28%
3 Month
Performance
-6.08%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+7.50%
Receive XTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

XTWY Stock Chart for Saturday, November, 2, 2024

XTWY Chart by TradingView

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.23$41.49
+0.63%		$41.49$40.461,392 shs$25.72 million
10/31/2024$41.23$41.23$41.33$41.081,370 shs$25.56 million
10/30/2024$40.99$41.23
+0.59%		$41.43$41.164,770 shs$25.56 million
10/29/2024$40.98$40.99
+0.02%		$40.99$40.58164,759 shs$25.41 million
10/28/2024$41.01$40.98
-0.07%		$41.00$40.76923 shs$25.41 million
10/25/2024$41.33$41.01
-0.77%		$41.28$41.011,571 shs$25.43 million
10/24/2024$41.05$41.33
+0.68%		$41.43$41.028,500 shs$25.63 million
10/23/2024$41.12$41.05
-0.17%		$41.13$40.812,159 shs$25.45 million
10/22/2024$41.11$41.12
+0.02%		$41.30$41.021,151 shs$25.49 million
10/21/2024$41.91$41.11
-1.91%		$41.47$41.1011,005 shs$25.49 million
10/18/2024$41.86$41.91
+0.12%		$42.04$41.912,110 shs$25.98 million
10/17/2024$42.59$41.86
-1.71%		$42.01$41.811,948 shs$25.95 million
10/16/2024$42.45$42.59
+0.33%		$42.79$42.571,774 shs$26.41 million
10/15/2024$41.62$42.45
+1.99%		$42.45$42.25585 shs$26.32 million
10/14/2024$41.84$41.62
-0.53%		$41.79$41.475,858 shs$25.80 million
10/11/2024$42.00$41.84
-0.38%		$41.96$41.7596,346 shs$25.94 million
10/10/2024$42.20$42.00
-0.47%		$42.00$41.804,621 shs$26.04 million
10/09/2024$42.51$42.20
-0.73%		$42.42$42.102,251 shs$26.16 million
10/08/2024$42.39$42.51
+0.28%		$42.51$42.302,382 shs$26.36 million
10/07/2024$42.76$42.39
-0.86%		$42.50$42.392,838 shs$26.28 million
10/04/2024$43.41$42.76
-1.50%		$42.86$42.76442 shs$26.51 million
10/03/2024$43.80$43.41
-0.89%		$43.64$43.412,182 shs$26.91 million
10/02/2024$44.32$43.80
-1.17%		$43.86$43.5818,721 shs$27.16 million
10/01/2024$44.04$44.32
+0.64%		$44.55$44.251,610 shs$27.48 million
09/30/2024$44.26$44.04
-0.50%		$44.31$43.972,603 shs$27.30 million
09/27/2024$44.05$44.26
+0.48%		$44.28$44.1818,814 shs$27.44 million
09/26/2024$43.92$44.05
+0.30%		$44.10$43.744,646 shs$27.31 million
09/25/2024$44.39$43.92
-1.06%		$44.04$43.921,974 shs$27.23 million
09/24/2024$44.35$44.39
+0.09%		$44.41$43.9216,128 shs$27.52 million
09/23/2024$44.54$44.35
-0.43%		$44.48$43.994,497 shs$27.50 million
09/20/2024$44.62$44.54
-0.18%		$44.59$44.51892 shs$27.62 million
09/19/2024$44.86$44.62
-0.53%		$44.63$44.511,458 shs$27.66 million
09/18/2024$45.56$44.86
-1.54%		$45.43$44.8511,085 shs$27.81 million
09/17/2024$45.78$45.56
-0.48%		$47.32$45.552,667 shs$28.25 million
09/16/2024$45.29$45.78
+1.08%		$48.95$45.3517,752 shs$28.38 million
09/13/2024$45.19$45.29
+0.22%		$49.86$45.13101,551 shs$28.08 million
09/12/2024$45.45$45.19
-0.57%		$45.32$45.122,012 shs$28.02 million
09/11/2024$45.47$45.45
-0.04%		$45.70$45.4125,293 shs$28.18 million
09/10/2024$45.08$45.47
+0.87%		$45.49$45.402,917 shs$28.19 million
09/09/2024$44.84$45.08
+0.54%		$45.08$44.78748 shs$27.95 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$44.92$44.84
-0.18%		$45.40$44.801,514 shs$27.80 million
09/05/2024$44.58$44.92
+0.76%		$44.93$44.535,379 shs$27.85 million
09/04/2024$43.97$44.58
+1.39%		$44.58$44.254,457 shs$27.64 million
09/03/2024$43.30$43.97
+1.55%		$44.00$43.852,287 shs$27.26 million
09/02/2024$43.30$43.30$44.02$43.302,800 shs$26.85 million
08/30/2024$43.84$43.30
-1.23%		$44.02$43.302,848 shs$26.85 million
08/29/2024$43.95$43.84
-0.25%		$43.84$43.6763,710 shs$27.18 million
08/28/2024$44.06$43.95
-0.25%		$44.11$43.95877 shs$27.25 million
08/27/2024$44.14$44.06
-0.18%		$44.06$43.854,220 shs$27.32 million
08/26/2024$44.24$44.14
-0.22%		$44.38$44.149,061 shs$27.37 million
08/23/2024$43.93$44.24
+0.71%		$44.36$44.24500 shs$27.43 million
08/22/2024$44.50$43.93
-1.28%		$44.81$43.876,798 shs$27.24 million
08/21/2024$44.47$44.50
+0.07%		$44.72$44.306,330 shs$27.59 million
08/20/2024$44.02$44.47
+1.02%		$44.47$44.197,369 shs$27.57 million
08/19/2024$43.82$44.02
+0.46%		$44.09$43.817,292 shs$27.29 million
08/16/2024$43.63$43.82
+0.44%		$43.85$43.7117,195 shs$27.17 million
08/15/2024$44.02$43.63
-0.89%		$43.63$43.213,907 shs$27.05 million
08/14/2024$43.63$44.02
+0.89%		$44.07$43.7720,064 shs$27.29 million
08/13/2024$43.37$43.63
+0.60%		$43.66$43.572,102 shs$27.05 million
08/12/2024$43.10$43.37
+0.63%		$43.38$43.003,279 shs$26.89 million
08/09/2024$42.65$43.10
+1.06%		$43.27$43.1013,692 shs$26.72 million
08/08/2024$42.95$42.65
-0.70%		$42.65$42.422,467 shs$26.44 million
08/07/2024$43.46$42.95
-1.17%		$43.16$42.901,342 shs$26.63 million
08/06/2024$44.54$43.46
-2.42%		$44.11$43.4527,975 shs$26.95 million
08/05/2024$44.17$44.54
+0.83%		$44.65$44.363,261 shs$27.62 million
08/02/2024$42.69$44.17
+3.47%		$44.17$43.76557,082 shs$27.39 million
08/01/2024$42.34$42.69
+0.83%		$42.69$42.65239 shs$26.47 million

Related Companies

This page (NYSEARCA:XTWY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored