Free Trial

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Chart & Stock Price History

$37.99 -0.20 (-0.52%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$37.99 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.86%, with a year-to-date return of -1.55%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF traded at $37.99 with a market cap of $62.30 million and volume of 652 shares.

Receive XTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+0.29%
3 Month
Performance
+0.03%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-11.86%

XTWY Stock Chart for Sunday, August, 10, 2025

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.19$37.99
-0.52%
$38.05$37.96652 shs$62.30 million
08/07/2025$38.29$38.19
-0.26%
$38.44$38.192,023 shs$62.63 million
08/06/2025$38.57$38.29
-0.73%
$38.37$37.992,018 shs$62.80 million
08/05/2025$38.38$38.57
+0.50%
$38.57$38.29517 shs$63.26 million
08/04/2025$38.27$38.38
+0.29%
$38.38$38.341,030 shs$62.94 million
08/01/2025$37.87$38.27
+1.06%
$38.30$38.20667 shs$62.76 million
07/31/2025$37.77$37.87
+0.26%
$37.98$37.87323 shs$62.11 million
07/30/2025$38.04$37.77
-0.71%
$37.79$37.702,862 shs$61.94 million
07/29/2025$37.26$38.04
+2.09%
$38.04$37.643,992 shs$62.39 million
07/28/2025$37.55$37.26
-0.77%
$37.34$37.2613,543 shs$61.11 million
07/25/2025$37.26$37.55
+0.78%
$37.55$37.383,135 shs$61.58 million
07/24/2025$37.32$37.26
-0.16%
$37.35$37.26973 shs$61.11 million
07/23/2025$37.59$37.32
-0.72%
$37.32$37.28864 shs$61.21 million
07/22/2025$37.34$37.59
+0.67%
$37.65$37.591,282 shs$61.65 million
07/21/2025$36.94$37.34
+1.08%
$37.55$37.3418,242 shs$61.24 million
07/18/2025$36.92$36.94
+0.05%
$37.02$36.933,335 shs$60.58 million
07/17/2025$36.85$36.92
+0.19%
$36.96$36.853,705 shs$61.29 million
07/16/2025$36.86$36.85
-0.03%
$37.10$36.5319,816 shs$61.17 million
07/15/2025$37.12$36.86
-0.70%
$36.90$36.803,119 shs$61.19 million
07/14/2025$37.22$37.12
-0.27%
$37.18$37.002,425 shs$61.62 million
07/11/2025$37.88$37.22
-1.74%
$37.39$37.183,688 shs$61.79 million
07/10/2025$37.83$37.88
+0.13%
$37.90$37.88508 shs$62.88 million
07/09/2025$37.36$37.83
+1.26%
$37.83$37.83131 shs$62.80 million

This page (NYSEARCA:XTWY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners