Free Trial
→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad) Buy XUDV Stock  Free XUDV Stock Alerts

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$23.64 -0.09 (-0.38%)
As of 04/25/2025 04:10 PM Eastern
Compare

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-4.45%
3 Month
Performance
-6.75%
Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XUDV Stock Chart for Sunday, April, 27, 2025

XUDV Chart by TradingView

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.73$23.64
-0.38%		$23.64$23.52387 shs$1.18 million
04/24/2025$23.26$23.73
+2.02%		$23.73$23.41100 shs$1.19 million
04/23/2025$23.07$23.26
+0.82%		$23.50$23.26143 shs$1.16 million
04/22/2025$22.50$23.07
+2.53%		$23.09$22.99800 shs$1.15 million
04/21/2025$22.88$22.50
-1.66%		$22.50$22.5051 shs$1.13 million
04/18/2025$22.88$22.88$22.88$22.88200 shs$1.14 million
04/17/2025$22.63$22.88
+1.10%		$22.88$22.88200 shs$1.14 million
04/16/2025$22.95$22.63
-1.39%		$22.88$22.63200 shs$1.13 million
04/15/2025$22.97$22.95
-0.09%		$23.06$22.95373 shs$1.15 million
04/14/2025$22.62$22.97
+1.55%		$22.97$22.86102 shs$1.15 million
04/11/2025$22.24$22.62
+1.71%		$22.62$22.21101 shs$1.13 million
04/10/2025$23.07$22.24
-3.60%		$22.39$22.16775 shs$1.11 million
04/09/2025$21.47$23.07
+7.45%		$23.07$23.07168 shs$1.15 million
04/09/2025$21.47$23.07
+7.45%		$23.07$23.07168 shs$1.15 million
04/08/2025$22.03$21.47
-2.54%		$21.47$21.47121 shs$1.07 million
04/08/2025$22.03$21.47
-2.54%		$21.47$21.47121 shs$1.07 million
04/07/2025$22.18$22.03
-0.68%		$22.03$22.0373 shs$1.10 million
04/04/2025$23.52$22.18
-5.70%		$22.18$22.18308 shs$1.11 million
04/03/2025$24.82$23.52
-5.24%		$23.73$23.52511 shs$1.18 million
04/02/2025$24.63$24.82
+0.77%		$24.82$24.8232 shs$1.24 million
04/01/2025$24.72$24.63
-0.36%		$24.63$24.63140 shs$1.23 million
03/31/2025$24.46$24.72
+1.06%		$24.72$24.27486 shs$1.24 million
03/28/2025$24.74$24.46
-1.13%		$24.46$24.4662 shs$1.22 million
03/27/2025$24.91$24.74
-0.68%		$24.74$24.70353 shs$1.24 million
03/26/2025$24.95$24.91
-0.16%		$24.91$24.91209 shs$1.25 million
Related Companies

This page (NYSEARCA:XUDV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored