Free Trial

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$25.36 -0.06 (-0.24%)
As of 10:58 AM Eastern

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.39%
Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XUDV Stock Chart for Monday, February, 24, 2025

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.68$25.42
-1.01%
$25.63$25.42491 shs$0.00
02/20/2025$25.70$25.68
-0.08%
$25.68$25.6823 shs$0.00
02/19/2025$25.57$25.70
+0.51%
$25.70$25.704 shs$0.00
02/18/2025$25.38$25.57
+0.75%
$25.57$25.57214 shs$0.00
02/17/2025$25.38$25.38$25.49$25.38538 shs$0.00
02/14/2025$25.32$25.38
+0.24%
$25.49$25.38538 shs$0.00
02/13/2025$25.03$25.32
+1.16%
$25.32$25.3210 shs$0.00
02/12/2025$25.07$25.03
-0.16%
$25.04$25.0414 shs$0.00
02/11/2025$25.09$25.07
-0.08%
$25.07$25.0715 shs$0.00
02/10/2025$24.95$25.09
+0.56%
$25.09$25.09108 shs$0.00
02/07/2025$24.99$24.95
-0.16%
$24.95$24.9538 shs$0.00
02/06/2025$25.11$24.99
-0.48%
$25.03$24.991,014 shs$0.00
02/05/2025$25.06$25.11
+0.20%
$25.11$25.07227 shs$0.00
02/04/2025$25.05$25.06
+0.04%
$25.12$25.001,175 shs$0.00
02/03/2025$25.10$25.05
-0.20%
$25.12$25.002,240 shs$0.00
01/31/2025$25.32$25.10
-0.87%
$25.38$25.09828 shs$0.00
01/30/2025$25.26$25.32
+0.24%
$25.34$25.32330 shs$0.00
01/29/2025$25.24$25.26
+0.08%
$25.26$25.261 shs$0.00
01/28/2025$25.35$25.24
-0.43%
$25.25$25.183,585 shs$0.00
01/27/2025$25.46$25.35
-0.43%
$25.35$25.241,108 shs$0.00
01/24/2025N/A$25.46$25.55$25.46437 shs$0.00

This page (NYSEARCA:XUDV) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners