Free Trial

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$24.63 -0.09 (-0.36%)
As of 04/1/2025 04:10 PM Eastern

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-2.92%
Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XUDV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.72$24.63
-0.36%
$24.63$24.63140 shs$1.23 million
03/31/2025$24.46$24.72
+1.06%
$24.72$24.27486 shs$1.24 million
03/28/2025$24.74$24.46
-1.13%
$24.46$24.4662 shs$1.22 million
03/27/2025$24.91$24.74
-0.68%
$24.74$24.70353 shs$1.24 million
03/26/2025$24.95$24.91
-0.16%
$24.91$24.91209 shs$1.25 million
03/25/2025$25.15$24.95
-0.80%
$24.95$24.9521 shs$1.25 million
03/24/2025$24.78$25.15
+1.49%
$25.15$25.1521 shs$1.26 million
03/21/2025$25.00$24.78
-0.88%
$24.78$24.69409 shs$1.24 million
03/20/2025$25.02$25.00
-0.08%
$25.04$25.00104 shs$1.25 million
03/19/2025$24.85$25.02
+0.68%
$25.02$25.0290 shs$1.25 million
03/18/2025$24.97$24.85
-0.48%
$24.85$24.8526 shs$1.24 million
03/17/2025$24.67$24.97
+1.22%
$24.97$24.974 shs$1.25 million
03/14/2025$24.21$24.67
+1.90%
$24.67$24.53184 shs$1.23 million
03/13/2025$24.32$24.21
-0.45%
$24.21$24.2136 shs$1.21 million
03/12/2025$24.46$24.32
-0.57%
$24.32$24.3210 shs$1.22 million
03/11/2025$24.80$24.46
-1.37%
$24.50$24.46208 shs$1.22 million
03/10/2025$25.11$24.80
-1.23%
$24.80$24.75118 shs$1.24 million
03/07/2025$24.79$25.11
+1.29%
$25.15$25.11146 shs$1.26 million
03/06/2025$24.89$24.79
-0.40%
$24.81$24.611,504 shs$1.24 million
03/05/2025$24.70$24.89
+0.77%
$24.89$24.74278 shs$1.24 million
03/04/2025$25.15$24.70
-1.79%
$24.70$24.70217 shs$1.24 million
03/03/2025$25.37$25.15
-0.87%
$25.50$25.15430 shs$1.26 million

This page (NYSEARCA:XUDV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners