Simplify Target 15 Distribution ETF (XV) Chart & Stock Price History $26.52 -0.05 (-0.19%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Simplify Target 15 Distribution ETF Stock Price Performance The Simplify Target 15 Distribution ETF (XV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.15%, reflecting recent market activity. As of the latest close, Simplify Target 15 Distribution ETF traded at $26.52 with a market cap of $54.37 million and volume of 26,574 shares. Receive XV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance-0.15%3 Month Performance+1.22% XV Stock Chart for Friday, August, 8, 2025 XV Chart by TradingView Simplify Target 15 Distribution ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.57$26.52-0.19%$26.73$26.4026,574 shs$54.37 million08/06/2025$26.40$26.57+0.64%$26.70$26.3625,233 shs$54.47 million08/05/2025$26.45$26.40-0.19%$26.95$26.4018,577 shs$54.12 million08/04/2025$26.33$26.45+0.46%$26.60$26.3015,441 shs$54.22 million08/01/2025$26.40$26.33-0.27%$26.40$26.0720,120 shs$53.98 million07/31/2025$26.45$26.40-0.19%$26.63$26.4016,280 shs$54.12 million07/30/2025$26.59$26.45-0.53%$26.68$26.4513,056 shs$54.22 million07/29/2025$26.56$26.59+0.11%$26.69$26.4630,689 shs$54.51 million07/28/2025$27.00$26.56-1.63%$26.78$26.5434,922 shs$54.45 million07/25/2025$26.82$27.00+0.67%$27.00$26.7916,042 shs$55.35 million Get the Latest News and Ratings for XV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.82$26.82$26.98$26.8016,063 shs$54.98 million07/23/2025$26.77$26.82+0.19%$27.00$26.8217,703 shs$54.98 million07/22/2025$26.73$26.77+0.15%$26.89$26.7412,147 shs$54.88 million07/21/2025$26.64$26.73+0.34%$26.93$26.6021,276 shs$54.80 million07/18/2025$26.58$26.64+0.23%$26.90$26.608,056 shs$54.61 million07/17/2025$26.67$26.58-0.34%$26.86$26.589,464 shs$51.83 million07/16/2025$26.48$26.67+0.72%$26.79$26.469,120 shs$52.01 million07/15/2025$26.68$26.48-0.75%$26.71$26.4214,443 shs$51.64 million07/14/2025$26.61$26.68+0.26%$26.79$26.4515,608 shs$52.03 million07/11/2025$26.76$26.61-0.56%$26.74$26.504,278 shs$51.89 million07/10/2025$26.68$26.76+0.30%$26.76$26.647,095 shs$52.18 million07/09/2025$26.56$26.68+0.45%$26.78$26.568,593 shs$52.03 million07/08/2025$26.53$26.56+0.11%$26.71$26.477,251 shs$49.80 million07/07/2025$27.08$26.53-2.03%$26.70$26.5310,243 shs$49.74 million Related Companies SBAR Stock Price Chart MMKT Stock Price Chart BENJ Stock Price Chart XTWY Stock Price Chart GMMF Stock Price Chart TYD Stock Price Chart SGVT Stock Price Chart UFIV Stock Price Chart IBGA Stock Price Chart THTA Stock Price Chart Receive XV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Target 15 Distribution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Target 15 Distribution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
