Free Trial

Simplify Target 15 Distribution ETF (XV) Chart & Stock Price History

$26.75 +0.12 (+0.45%)
As of 03:33 PM Eastern

Simplify Target 15 Distribution ETF Stock Price Performance

The Simplify Target 15 Distribution ETF (XV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Simplify Target 15 Distribution ETF traded at $26.63 with a market cap of $55.92 million and volume of 5,643 shares.

Receive XV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+0.72%
3 Month
Performance
+3.84%

XV Stock Chart for Thursday, August, 28, 2025

Simplify Target 15 Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.64$26.63
-0.04%
$26.75$26.455,643 shs$55.92 million
08/26/2025$26.86$26.64
-0.82%
$26.65$26.4122,066 shs$55.94 million
08/25/2025$27.08$26.86
-0.81%
$27.05$26.8627,983 shs$56.41 million
08/22/2025$26.66$27.08
+1.58%
$27.19$26.629,735 shs$56.87 million
08/21/2025$26.68$26.66
-0.07%
$26.77$26.6012,887 shs$55.99 million
08/20/2025$26.72$26.68
-0.15%
$26.83$26.5019,928 shs$56.03 million
08/19/2025$26.83$26.72
-0.41%
$26.94$26.6521,582 shs$56.11 million
08/18/2025$26.75$26.83
+0.30%
$26.91$26.7413,415 shs$56.34 million
08/15/2025$26.79$26.75
-0.15%
$26.92$26.68159,410 shs$56.18 million
08/14/2025$26.88$26.79
-0.33%
$26.89$26.7613,926 shs$56.26 million
08/13/2025$26.91$26.88
-0.11%
$26.97$26.8014,471 shs$56.45 million
08/12/2025$26.73$26.91
+0.67%
$26.98$26.6210,115 shs$56.51 million
08/11/2025$26.66$26.73
+0.26%
$27.07$26.4449,152 shs$54.80 million
08/08/2025$26.52$26.66
+0.53%
$27.16$26.5411,729 shs$54.65 million
08/07/2025$26.57$26.52
-0.19%
$26.73$26.4026,574 shs$54.37 million
08/06/2025$26.40$26.57
+0.64%
$26.70$26.3625,233 shs$54.47 million
08/05/2025$26.45$26.40
-0.19%
$26.95$26.4018,577 shs$54.12 million
08/04/2025$26.33$26.45
+0.46%
$26.60$26.3015,441 shs$54.22 million
08/01/2025$26.40$26.33
-0.27%
$26.40$26.0720,120 shs$53.98 million
07/31/2025$26.45$26.40
-0.19%
$26.63$26.4016,280 shs$54.12 million
07/30/2025$26.59$26.45
-0.53%
$26.68$26.4513,056 shs$54.22 million
07/29/2025$26.56$26.59
+0.11%
$26.69$26.4630,689 shs$54.51 million
07/28/2025$27.00$26.56
-1.63%
$26.78$26.5434,922 shs$54.45 million

This page (NYSEARCA:XV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners