Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy XXCH Stock  Free XXCH Stock Alerts

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

$20.71 -0.09 (-0.43%)
As of 04:10 PM Eastern
Compare

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-0.32%
3 Month
Performance
-4.81%
6 Month
Performance
-28.71%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-23.15%
Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

XXCH Stock Chart for Monday, March, 31, 2025

XXCH Chart by TradingView
Remove Ads

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.51$20.80
-3.30%		$21.23$20.801,190 shs$2.08 million
03/27/2025$21.53$21.51
-0.09%		$21.54$21.4112,866 shs$2.15 million
03/26/2025$21.90$21.53
-1.69%		$21.81$21.53500 shs$2.15 million
03/25/2025$21.92$21.90
-0.09%		$21.90$21.90413 shs$2.19 million
03/24/2025$21.66$21.92
+1.20%		$21.92$21.92424 shs$2.19 million
03/21/2025$21.64$21.66
+0.09%		$21.66$21.6614 shs$2.17 million
03/20/2025$21.66$21.64
-0.09%		$21.68$21.62516 shs$2.16 million
03/19/2025$21.50$21.66
+0.74%		$21.66$21.669 shs$2.17 million
03/18/2025$21.74$21.50
-1.10%		$21.62$21.4011,422 shs$2.15 million
03/17/2025$21.10$21.74
+3.03%		$21.75$21.3912,897 shs$2.17 million
03/14/2025$20.55$21.10
+2.68%		$21.10$21.101 shs$2.11 million
03/13/2025$20.88$20.55
-1.58%		$20.55$20.5565 shs$2.06 million
03/12/2025$20.52$20.88
+1.75%		$20.88$20.8840 shs$2.09 million
03/11/2025$20.34$20.52
+0.88%		$20.52$20.5285 shs$2.05 million
03/10/2025$21.23$20.34
-4.19%		$20.34$20.3430 shs$2.03 million
03/07/2025$21.01$21.23
+1.05%		$21.24$20.8711,875 shs$2.12 million
03/06/2025$21.45$21.01
-2.05%		$21.35$21.0111,767 shs$2.10 million
03/05/2025$20.55$21.45
+4.38%		$21.45$21.4517 shs$2.15 million
03/04/2025$20.30$20.55
+1.23%		$20.55$20.5514 shs$2.06 million
03/03/2025$20.57$20.30
-1.31%		$20.30$20.3030 shs$2.03 million
02/28/2025$20.99$20.57
-2.00%		$20.57$20.5732 shs$2.06 million
Related Companies

This page (NYSEARCA:XXCH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored