Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

$48.80 +2.09 (+4.47%)
(As of 12/20/2024 ET)
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
-9.95%
1 Month
Performance
-3.71%
3 Month
Performance
+7.70%
6 Month
Performance
+14.99%
Year-To-Date
Performance
+68.51%
1 Year
Performance
+69.56%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

XXXX Stock Chart for Sunday, December, 22, 2024

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.88$46.88$53.95$46.701.31 million shs$34.19 billion
12/19/2024$53.21$46.88
-11.90%		$53.95$46.701.31 million shs$34.19 billion
12/18/2024$54.19$53.21
-1.81%		$53.55$52.72436,849 shs$38.80 billion
12/17/2024$53.29$54.19
+1.69%		$54.52$53.63417,893 shs$39.52 billion
12/16/2024$53.29$53.29$54.34$52.82476,715 shs$38.86 billion
12/13/2024$54.65$53.49
-2.12%		$54.50$53.49376,202 shs$39.01 billion
12/12/2024$53.09$54.65
+2.94%		$54.99$53.98366,967 shs$39.85 billion
12/11/2024$53.76$53.09
-1.25%		$54.10$52.85424,155 shs$38.72 billion
12/10/2024$38.54$53.76
+39.49%		$54.93$53.57535,801 shs$39.20 billion
12/09/2024$54.98$38.54
-29.90%		$38.76$37.80833,700 shs$28.11 billion
12/06/2024$55.02$54.98
-0.07%		$55.39$54.67355,810 shs$40.09 billion
12/05/2024$53.74$55.02
+2.38%		$55.12$54.14745,874 shs$40.12 billion
12/04/2024$53.75$53.74
-0.02%		$53.86$53.26384,087 shs$39.19 billion
12/03/2024$53.75$53.75$53.96$53.34786,901 shs$39.20 billion
12/02/2024$53.26$53.75
+0.92%		$53.96$53.34783,379 shs$39.20 billion
11/29/2024$52.17$52.17$52.91$51.67623,513 shs$38.04 billion
11/28/2024$52.17$52.17$52.91$51.67623,513 shs$38.04 billion
11/27/2024$51.90$52.17
+0.52%		$52.91$51.67610,862 shs$38.04 billion
11/26/2024$51.90$51.90$53.03$51.10768,091 shs$37.85 billion
11/25/2024$51.20$51.90
+1.37%		$53.03$51.10751,746 shs$37.85 billion
11/22/2024$49.69$50.68
+1.99%		$51.20$48.68982,530 shs$36.96 billion
11/21/2024$49.65$49.69
+0.08%		$49.78$47.77894,550 shs$36.24 billion

Related Companies

This page (NYSEARCA:XXXX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored