Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$48.79 -3.40 (-6.51%)
As of 02/21/2025
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.03%
3 Month
Performance
+2.98%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+46.93%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

XXXX Stock Chart for Saturday, February, 22, 2025

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$53.07$52.19
-1.66%		$52.67$51.10552,856 shs$38.06 billion
02/20/2025$52.64$53.07
+0.82%		$53.24$51.99329,771 shs$38.70 billion
02/19/2025$52.10$52.64
+1.04%		$52.67$51.63380,814 shs$38.39 billion
02/18/2025$52.10$52.10$52.56$51.92389,333 shs$37.99 billion
02/17/2025$52.10$52.10$52.56$51.92389,333 shs$37.99 billion
02/14/2025$50.20$52.24
+4.06%		$52.34$50.14684,198 shs$38.10 billion
02/13/2025$50.86$50.20
-1.30%		$50.64$48.61492,430 shs$36.61 billion
02/12/2025$50.80$50.86
+0.12%		$51.08$49.95269,792 shs$37.09 billion
02/11/2025$49.52$50.80
+2.58%		$51.00$50.11385,313 shs$37.05 billion
02/10/2025$49.52$49.52$51.95$49.25632,526 shs$36.11 billion
02/07/2025$50.83$51.48
+1.28%		$51.51$50.28448,474 shs$37.54 billion
02/06/2025$50.01$50.83
+1.64%		$50.85$48.96407,712 shs$37.07 billion
02/05/2025$48.79$50.01
+2.50%		$50.21$48.65482,876 shs$36.47 billion
02/04/2025$50.19$48.79
-2.79%		$49.64$46.381.03 million shs$35.58 billion
02/03/2025$50.19$50.19$52.95$49.96720,816 shs$36.60 billion
01/31/2025$50.38$51.41
+2.04%		$51.89$50.00712,999 shs$37.49 billion
01/30/2025$51.33$50.38
-1.85%		$51.15$49.44732,289 shs$36.74 billion
01/29/2025$49.71$51.33
+3.26%		$51.59$48.96526,855 shs$37.43 billion
01/28/2025$52.65$49.71
-5.58%		$49.75$48.03958,414 shs$36.25 billion
01/27/2025$52.65$52.65$53.64$52.30319,273 shs$38.40 billion
01/24/2025$52.27$53.39
+2.14%		$53.39$51.99412,181 shs$38.93 billion
01/23/2025$51.15$52.27
+2.19%		$52.80$52.01459,112 shs$38.12 billion
01/22/2025$49.37$51.15
+3.61%		$51.18$49.79624,622 shs$37.30 billion
01/21/2025$49.37$49.37$50.03$48.861.05 million shs$36.00 billion
Related Companies

This page (NYSEARCA:XXXX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored