Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy XXXX Stock  Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

MAX S&P 500 4x Leveraged ETN logo
$37.34 -0.47 (-1.24%)
As of 03/27/2025
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-14.40%
3 Month
Performance
-25.05%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-21.51%
1 Year
Performance
-4.62%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

XXXX Stock Chart for Saturday, March, 29, 2025

XXXX Chart by TradingView
Remove Ads

MAX S&P 500 4x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$36.76$37.81
+2.86%		$39.87$37.391.04 million shs$27.57 billion
03/26/2025$36.76$36.76$36.99$35.20999,646 shs$26.81 billion
03/25/2025$36.76$36.76$36.99$35.20999,646 shs$26.81 billion
03/24/2025$36.76$36.76$36.99$35.20999,646 shs$26.81 billion
03/21/2025$37.19$37.19$38.16$35.861.36 million shs$27.12 billion
03/20/2025$36.23$37.19
+2.65%		$38.16$35.861.36 million shs$27.12 billion
03/19/2025$36.23$36.23$36.52$34.461.09 million shs$26.42 billion
03/18/2025$36.23$36.23$36.52$34.461.09 million shs$26.42 billion
03/17/2025$36.23$36.23$36.52$34.461.09 million shs$26.42 billion
03/14/2025$34.85$33.55
-3.73%		$35.52$33.141.36 million shs$24.47 billion
03/13/2025$34.85$34.85$36.53$33.801.44 million shs$25.41 billion
03/12/2025$36.13$34.85
-3.54%		$36.53$33.801.44 million shs$25.41 billion
03/11/2025$40.39$36.13
-10.55%		$38.50$34.611.39 million shs$26.35 billion
03/10/2025$40.39$40.39$40.73$37.531.35 million shs$29.45 billion
03/07/2025$42.63$39.64
-7.01%		$41.74$38.811.31 million shs$28.91 billion
03/06/2025$40.88$42.63
+4.28%		$43.15$39.821.23 million shs$31.09 billion
03/05/2025$43.01$40.88
-4.95%		$43.40$39.551.67 million shs$29.81 billion
03/04/2025$46.20$43.01
-6.90%		$47.20$41.751.01 million shs$31.37 billion
03/03/2025$46.20$46.20$46.41$42.75715,189 shs$33.69 billion
02/28/2025$46.65$43.62
-6.50%		$47.71$43.53997,319 shs$31.81 billion
02/27/2025$46.62$46.65
+0.06%		$48.24$45.84669,691 shs$34.02 billion
Related Companies

This page (NYSEARCA:XXXX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored