Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

$44.34
+0.67 (+1.53%)
(As of 11/1/2024 ET)
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-1.71%
3 Month
Performance
+10.33%
6 Month
Performance
+35.85%
Year-To-Date
Performance
+53.11%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

XXXX Stock Chart for Saturday, November, 2, 2024

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.46$43.67
-7.99%		$46.03$43.661.10 million shs$31.85 billion
10/31/2024$48.07$47.46
-1.27%		$48.58$47.28570,882 shs$34.61 billion
10/30/2024$47.81$48.07
+0.54%		$48.49$47.02499,755 shs$35.06 billion
10/29/2024$47.32$47.81
+1.04%		$48.43$47.76478,753 shs$34.87 billion
10/28/2024$47.32$47.32$49.08$47.00950,784 shs$34.51 billion
10/25/2024$47.11$47.44
+0.70%		$47.75$46.63542,708 shs$34.60 billion
10/24/2024$48.93$47.11
-3.72%		$48.35$45.94901,847 shs$34.35 billion
10/23/2024$49.09$48.93
-0.33%		$49.33$47.98519,971 shs$35.68 billion
10/22/2024$38.54$49.09
+27.37%		$49.50$48.07704,195 shs$35.80 billion
10/21/2024$49.42$38.54
-22.02%		$38.76$37.80833,700 shs$28.11 billion
10/18/2024$48.82$48.79
-0.06%		$50.08$48.76811,423 shs$35.58 billion
10/17/2024$48.07$48.82
+1.56%		$49.02$47.76639,769 shs$35.60 billion
10/16/2024$49.60$48.07
-3.08%		$49.79$47.69627,323 shs$35.06 billion
10/15/2024$38.54$49.60
+28.70%		$49.93$48.50706,991 shs$36.17 billion
10/14/2024$48.10$38.54
-19.88%		$38.76$37.80833,700 shs$28.11 billion
10/11/2024$47.44$47.10
-0.72%		$47.57$46.57623,789 shs$34.35 billion
10/10/2024$46.19$47.44
+2.71%		$47.63$46.00610,715 shs$34.60 billion
10/09/2024$44.57$46.19
+3.63%		$46.40$45.09600,848 shs$33.68 billion
10/08/2024$38.54$44.57
+15.65%		$45.93$44.25673,401 shs$32.50 billion
10/07/2024$46.28$38.54
-16.72%		$38.76$37.80833,700 shs$28.11 billion
10/04/2024$45.16$44.74
-0.93%		$45.40$44.041.05 million shs$32.63 billion
10/03/2024$45.11$45.16
+0.11%		$45.46$44.02583,385 shs$32.93 billion
10/02/2024$46.89$45.11
-3.80%		$46.71$44.281.35 million shs$32.90 billion
10/01/2024$38.54$46.89
+21.67%		$47.02$45.02590,138 shs$34.19 billion
09/30/2024$46.13$38.54
-16.45%		$38.76$37.80833,700 shs$28.11 billion
09/27/2024$45.83$46.53
+1.53%		$47.29$45.80544,691 shs$33.93 billion
09/26/2024$46.23$45.83
-0.87%		$46.43$45.47479,470 shs$33.42 billion
09/25/2024$45.74$46.23
+1.07%		$46.25$45.08674,569 shs$33.71 billion
09/24/2024$45.74$45.74$45.98$45.30868,109 shs$33.36 billion
09/23/2024$45.31$45.74
+0.95%		$45.98$45.30868,109 shs$33.36 billion
09/20/2024$42.91$45.77
+6.67%		$46.39$44.941.55 million shs$33.38 billion
09/19/2024$43.49$42.91
-1.33%		$45.17$42.741.19 million shs$31.29 billion
09/18/2024$43.42$43.49
+0.16%		$44.54$42.79841,831 shs$31.72 billion
09/17/2024$43.18$43.42
+0.56%		$43.51$42.52507,046 shs$31.66 billion
09/16/2024$43.18$43.18$43.51$42.47789,821 shs$31.49 billion
09/13/2024$41.04$42.39
+3.29%		$42.51$40.59740,559 shs$30.91 billion
09/12/2024$39.50$41.04
+3.90%		$41.34$36.901.18 million shs$29.93 billion
09/11/2024$38.82$39.50
+1.75%		$39.54$38.00444,700 shs$28.81 billion
09/10/2024$37.23$38.82
+4.27%		$39.20$37.86734,265 shs$28.31 billion
09/09/2024$37.23$37.23$40.44$36.971.06 million shs$27.15 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$40.38$40.02
-0.89%		$41.24$39.29418,500 shs$29.18 billion
09/05/2024$40.83$40.38
-1.10%		$41.47$40.02548,151 shs$29.45 billion
09/04/2024$44.52$40.83
-8.29%		$43.57$40.021.05 million shs$29.78 billion
09/03/2024$38.54$44.52
+15.52%		$44.64$42.54464,026 shs$32.47 billion
09/02/2024$44.52$38.54
-13.43%		$38.76$37.80833,700 shs$28.11 billion
08/30/2024$43.11$43.06
-0.12%		$44.67$42.70720,772 shs$31.40 billion
08/29/2024$44.11$43.11
-2.27%		$44.12$42.08297,324 shs$31.44 billion
08/28/2024$43.90$44.11
+0.48%		$44.28$43.15286,533 shs$32.17 billion
08/27/2024$38.54$43.90
+13.91%		$44.92$43.40358,939 shs$32.01 billion
08/26/2024$44.36$38.54
-13.12%		$38.76$37.80833,700 shs$28.11 billion
08/23/2024$44.16$42.70
-3.31%		$44.86$42.33441,554 shs$31.14 billion
08/22/2024$44.16$44.16$44.58$43.30455,677 shs$32.20 billion
08/21/2024$43.86$44.16
+0.68%		$44.58$43.30455,677 shs$32.20 billion
08/20/2024$38.54$43.86
+13.80%		$43.87$42.17341,104 shs$31.98 billion
08/19/2024$42.27$38.54
-8.82%		$38.76$37.80833,700 shs$28.11 billion
08/16/2024$39.35$42.02
+6.79%		$42.10$40.87583,030 shs$30.64 billion
08/15/2024$38.89$39.35
+1.18%		$39.70$38.35426,692 shs$28.70 billion
08/14/2024$36.56$38.89
+6.37%		$38.96$37.32489,221 shs$28.36 billion
08/13/2024$38.54$36.56
-5.14%		$37.21$35.98562,810 shs$26.66 billion
08/12/2024$36.46$38.54
+5.70%		$38.76$37.80833,700 shs$28.11 billion
08/09/2024$32.93$35.92
+9.08%		$36.10$33.74535,579 shs$26.19 billion
08/08/2024$33.86$32.93
-2.75%		$36.28$32.79791,584 shs$24.01 billion
08/07/2024$32.74$33.86
+3.42%		$35.78$32.82890,030 shs$24.69 billion
08/06/2024$37.08$32.74
-11.70%		$34.37$30.72954,690 shs$23.88 billion
08/05/2024$37.08$37.08$38.27$35.801.06 million shs$27.04 billion
08/02/2024$42.48$40.19
-5.39%		$43.82$39.091.21 million shs$29.31 billion
08/01/2024$40.03$42.48
+6.12%		$43.39$41.70660,235 shs$30.98 billion

Related Companies

This page (NYSEARCA:XXXX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored