Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free XXXX Stock Alerts

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

$49.37 +1.69 (+3.54%)
As of 01/17/2025
Compare

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+1.17%
3 Month
Performance
+28.10%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+64.02%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

XXXX Stock Chart for Tuesday, January, 21, 2025

XXXX Chart by TradingView

MAX S&P 500 4x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$49.37$49.37$50.03$48.861.05 million shs$36.00 billion
01/20/2025$49.37$49.37$50.03$48.861.05 million shs$36.00 billion
01/17/2025$48.07$47.68
-0.81%		$48.56$47.48760,190 shs$34.77 billion
01/16/2025$44.88$48.07
+7.11%		$48.41$46.97885,304 shs$35.06 billion
01/15/2025$44.71$44.88
+0.38%		$45.73$43.751.24 million shs$32.73 billion
01/14/2025$44.44$44.71
+0.61%		$44.77$42.851.17 million shs$32.60 billion
01/13/2025$44.44$44.44$46.17$43.811.85 million shs$32.41 billion
01/10/2025$47.41$47.41$47.81$46.091.61 million shs$34.57 billion
01/09/2025$47.27$47.41
+0.30%		$47.81$46.091.61 million shs$34.57 billion
01/08/2025$49.48$47.27
-4.47%		$50.25$46.641.57 million shs$34.47 billion
01/07/2025$48.37$49.48
+2.29%		$50.92$48.95637,531 shs$36.08 billion
01/06/2025$48.37$48.37$48.63$46.68725,839 shs$35.27 billion
01/03/2025$46.73$46.23
-1.07%		$48.28$44.941.07 million shs$33.71 billion
01/02/2025$46.73$46.73$48.18$46.201.10 million shs$34.08 billion
01/01/2025$47.57$46.73
-1.77%		$48.18$46.201.10 million shs$34.08 billion
12/31/2024$49.82$47.57
-4.52%		$48.61$46.23901,287 shs$34.69 billion
12/30/2024$49.82$49.82$50.72$48.341.10 million shs$36.33 billion
12/27/2024$51.97$52.10
+0.25%		$52.50$50.96434,651 shs$37.99 billion
12/26/2024$51.97$51.97$52.13$50.20441,528 shs$37.90 billion
12/25/2024$50.05$51.97
+3.84%		$52.13$50.20441,528 shs$37.90 billion
12/24/2024$48.80$50.05
+2.56%		$50.18$47.71854,151 shs$36.50 billion
12/23/2024$48.80$48.80$50.34$45.661.48 million shs$35.59 billion
12/20/2024$46.88$46.88$53.95$46.701.31 million shs$34.19 billion

Related Companies

This page (NYSEARCA:XXXX) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored