Free Trial

MAX S&P 500 4x Leveraged ETN (XXXX) Chart & Stock Price History

$50.68 +0.99 (+1.99%)
(As of 11/21/2024 ET)

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+28.93%
3 Month
Performance
+12.52%
6 Month
Performance
+26.44%
Year-To-Date
Performance
+71.58%
Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

XXXX Stock Chart for Thursday, November, 21, 2024

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.99$49.65
+1.35%
$49.94$47.62812,132 shs$36.21 billion
11/19/2024$48.27$48.99
+1.49%
$49.45$48.10634,920 shs$35.73 billion
11/18/2024$48.27$48.27$49.73$47.621.06 million shs$35.20 billion
11/15/2024$52.36$52.36$53.10$51.63391,792 shs$38.18 billion
11/14/2024$52.34$52.36
+0.04%
$53.10$51.63391,792 shs$38.18 billion
11/13/2024$53.00$52.34
-1.25%
$53.16$51.48633,558 shs$38.17 billion
11/12/2024$52.84$53.00
+0.30%
$53.53$52.42772,935 shs$38.65 billion
11/11/2024$52.84$52.84$53.33$52.10621,855 shs$38.53 billion
11/08/2024$52.05$52.84
+1.52%
$53.33$52.10615,078 shs$38.53 billion
11/07/2024$50.55$52.05
+2.97%
$52.42$51.21755,391 shs$37.96 billion
11/06/2024$43.93$50.55
+15.07%
$50.85$48.791.29 million shs$36.86 billion
11/05/2024$44.34$43.93
-0.92%
$44.78$43.36784,869 shs$32.04 billion
11/04/2024$44.34$44.34$45.75$44.24680,811 shs$32.33 billion
11/01/2024$47.46$43.67
-7.99%
$46.03$43.661.10 million shs$31.85 billion
10/31/2024$48.07$47.46
-1.27%
$48.58$47.28570,882 shs$34.61 billion
10/30/2024$47.81$48.07
+0.54%
$48.49$47.02499,755 shs$35.06 billion
10/29/2024$47.32$47.81
+1.04%
$48.43$47.76478,753 shs$34.87 billion
10/28/2024$47.32$47.32$49.08$47.00950,784 shs$34.51 billion
10/25/2024$47.11$47.44
+0.70%
$47.75$46.63542,708 shs$34.60 billion
10/24/2024$48.93$47.11
-3.72%
$48.35$45.94901,847 shs$34.35 billion
10/23/2024$49.09$48.93
-0.33%
$49.33$47.98519,971 shs$35.68 billion
10/22/2024$38.54$49.09
+27.37%
$49.50$48.07704,195 shs$35.80 billion
10/21/2024$49.42$38.54
-22.02%
$38.76$37.80833,700 shs$28.11 billion


This page (NYSEARCA:XXXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners