Free Trial

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

$10.61 +0.18 (+1.73%)
As of 04:10 PM Eastern

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+4.22%
Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XYZY Stock Chart for Thursday, April, 24, 2025

YieldMax XYZ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.43$10.61
+1.73%
$10.64$10.4518,074 shs$58.36 million
04/23/2025$10.32$10.43
+1.07%
$10.74$10.4033,950 shs$57.37 million
04/22/2025$10.02$10.32
+2.99%
$10.35$10.0840,306 shs$56.76 million
04/21/2025$10.18$10.02
-1.57%
$10.16$9.8552,727 shs$56.91 million
04/18/2025$10.18$10.18$10.29$10.1017,612 shs$57.82 million
04/17/2025$10.21$10.18
-0.29%
$10.29$10.1017,612 shs$57.82 million
04/16/2025$10.32$10.21
-1.07%
$10.42$10.0411,640 shs$57.99 million
04/15/2025$10.27$10.32
+0.49%
$10.42$10.2243,774 shs$58.62 million
04/14/2025$10.04$10.27
+2.29%
$10.31$10.0836,867 shs$58.33 million
04/11/2025$9.82$10.04
+2.24%
$10.06$9.6663,567 shs$57.03 million
04/10/2025$10.63$9.82
-7.62%
$10.10$9.5848,276 shs$55.78 million
04/09/2025$9.57$10.63
+11.08%
$10.67$9.4290,790 shs$60.38 million
04/09/2025$9.57$10.63
+11.08%
$10.67$9.4290,790 shs$60.38 million
04/08/2025$9.81$9.57
-2.45%
$10.28$9.4459,508 shs$54.36 million
04/08/2025$9.81$9.57
-2.45%
$10.28$9.4459,508 shs$54.36 million
04/07/2025$9.73$9.81
+0.82%
$10.08$9.09108,469 shs$55.72 million
04/04/2025$10.45$9.73
-6.89%
$10.08$9.14100,391 shs$55.27 million
04/03/2025$11.06$10.45
-5.52%
$10.73$10.2044,824 shs$59.36 million
04/02/2025N/A$11.06$11.16$10.4758,699 shs$62.82 million

This page (NYSEARCA:XYZY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners