Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$20.28 -0.07 (-0.34%)
(As of 12/24/2024 05:19 PM ET)

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-4.70%
3 Month
Performance
-16.75%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-24.94%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

YCL Stock Chart for Wednesday, December, 25, 2024

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$20.35$20.28
-0.34%
$20.33$20.2747,474 shs$37.52 million
12/23/2024$20.50$20.35
-0.73%
$20.38$20.3150,903 shs$37.65 million
12/20/2024$20.31$20.50
+0.94%
$20.62$20.4495,891 shs$37.93 million
12/19/2024$21.06$20.31
-3.56%
$20.44$20.22320,611 shs$37.57 million
12/18/2024$21.46$21.06
-1.86%
$21.29$21.0182,778 shs$38.96 million
12/17/2024$21.23$21.46
+1.08%
$21.47$21.20110,684 shs$39.70 million
12/16/2024$21.30$21.23
-0.33%
$21.24$21.1085,095 shs$39.28 million
12/13/2024$21.65$21.30
-1.62%
$21.46$21.2878,179 shs$39.41 million
12/12/2024$21.60$21.65
+0.23%
$21.76$21.61110,577 shs$40.05 million
12/11/2024$21.77$21.60
-0.78%
$21.79$21.6086,924 shs$39.96 million
12/10/2024$21.99$21.77
-1.00%
$21.87$21.7494,730 shs$40.27 million
12/09/2024$22.36$21.99
-1.65%
$22.17$21.96111,344 shs$40.68 million
12/06/2024$22.33$22.36
+0.13%
$22.57$22.3399,398 shs$41.37 million
12/05/2024$22.20$22.33
+0.59%
$22.40$22.1694,931 shs$41.31 million
12/04/2024$22.55$22.20
-1.55%
$22.40$22.09163,313 shs$41.07 million
12/03/2024$22.50$22.55
+0.22%
$22.82$22.5572,871 shs$41.72 million
12/02/2024$22.61$22.50
-0.49%
$22.66$22.36133,221 shs$41.63 million
11/29/2024$22.15$22.61
+2.08%
$22.61$22.3081,110 shs$41.83 million
11/28/2024$22.15$22.15$22.31$21.94139,292 shs$40.98 million
11/27/2024$21.61$22.15
+2.50%
$22.31$21.93138,229 shs$40.98 million
11/26/2024$21.28$21.61
+1.55%
$21.61$21.3973,051 shs$39.98 million
11/25/2024$21.11$21.28
+0.81%
$21.38$21.1681,227 shs$39.37 million


This page (NYSEARCA:YCL) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners