Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$23.78 +0.18 (+0.76%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+5.08%
3 Month
Performance
+18.19%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+4.76%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

YCL Stock Chart for Friday, April, 11, 2025

Remove Ads

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$22.59$23.60
+4.47%
$23.70$23.30342,119 shs$66.08 million
04/09/2025$23.02$22.59
-1.87%
$23.73$22.16399,464 shs$63.25 million
04/09/2025$23.02$22.59
-1.87%
$23.73$22.16399,464 shs$63.25 million
04/08/2025$22.61$23.02
+1.81%
$23.07$22.52148,099 shs$64.46 million
04/08/2025$22.61$23.02
+1.81%
$23.07$22.52148,099 shs$64.46 million
04/07/2025$22.77$22.61
-0.70%
$22.89$22.35253,564 shs$63.31 million
04/04/2025$23.05$22.77
-1.21%
$23.43$22.63290,127 shs$63.76 million
04/03/2025$21.99$23.05
+4.82%
$23.37$22.83220,412 shs$64.54 million
04/02/2025$21.95$21.99
+0.18%
$22.15$21.80115,353 shs$61.57 million
04/01/2025$21.89$21.95
+0.27%
$22.19$21.9582,311 shs$61.46 million
03/31/2025$21.91$21.89
-0.09%
$22.08$21.79227,322 shs$61.29 million
03/28/2025$21.55$21.91
+1.67%
$21.99$21.6759,871 shs$63.54 million
03/27/2025$21.67$21.55
-0.55%
$21.72$21.5259,659 shs$62.50 million
03/26/2025$21.96$21.67
-1.32%
$21.80$21.6790,952 shs$62.84 million
03/25/2025$21.75$21.96
+0.97%
$22.05$21.8923,600 shs$63.68 million
03/24/2025$22.07$21.75
-1.45%
$21.99$21.68155,215 shs$63.08 million
03/21/2025$22.21$22.07
-0.63%
$22.30$22.0548,772 shs$64.00 million
03/20/2025$22.25$22.21
-0.18%
$22.35$22.2149,729 shs$64.41 million
03/19/2025$22.17$22.25
+0.36%
$22.30$21.8766,418 shs$64.53 million
03/18/2025$22.25$22.17
-0.36%
$22.20$21.9337,552 shs$64.29 million
03/17/2025$22.30$22.25
-0.22%
$22.41$22.1782,530 shs$64.53 million
03/14/2025$22.68$22.30
-1.68%
$22.46$22.2795,321 shs$64.67 million
03/13/2025$22.46$22.68
+0.98%
$22.72$22.4352,958 shs$68.04 million
03/12/2025$22.63$22.46
-0.75%
$22.53$22.2445,090 shs$67.38 million
03/11/2025$22.84$22.63
-0.92%
$22.90$22.55134,538 shs$67.89 million
03/10/2025$22.60$22.84
+1.06%
$23.00$22.72119,455 shs$68.52 million

This page (NYSEARCA:YCL) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners