Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

ProShares Ultra Yen logo
$21.11 -0.05 (-0.24%)
(As of 11/22/2024 ET)

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.39%
3 Month
Performance
-14.98%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-14.60%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

YCL Stock Chart for Saturday, November, 23, 2024

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.16$21.11
-0.24%
$21.16$21.0347,784 shs$39.05 million
11/21/2024$20.92$21.16
+1.15%
$21.31$21.1199,870 shs$39.15 million
11/20/2024$21.12$20.92
-0.95%
$21.04$20.87190,642 shs$38.70 million
11/19/2024$21.26$21.12
-0.66%
$21.38$21.1162,080 shs$39.07 million
11/18/2024$21.39$21.26
-0.61%
$21.26$21.0558,102 shs$39.33 million
11/15/2024$20.72$21.39
+3.23%
$21.39$20.8893,956 shs$39.57 million
11/14/2024$20.84$20.72
-0.58%
$20.88$20.67138,880 shs$38.33 million
11/13/2024$21.13$20.84
-1.37%
$21.20$20.8488,719 shs$38.55 million
11/12/2024$21.38$21.13
-1.17%
$21.24$21.08142,385 shs$39.09 million
11/11/2024$21.72$21.38
-1.57%
$21.43$21.33119,795 shs$39.55 million
11/08/2024$21.71$21.72
+0.05%
$21.81$21.6764,785 shs$40.18 million
11/07/2024$21.22$21.71
+2.31%
$21.71$21.46220,920 shs$40.16 million
11/06/2024$22.16$21.22
-4.24%
$21.40$21.21168,178 shs$39.26 million
11/05/2024$21.99$22.16
+0.77%
$22.17$21.95136,316 shs$41.00 million
11/04/2024$21.77$21.99
+1.01%
$22.09$21.95117,440 shs$40.68 million
11/01/2024$22.07$21.77
-1.36%
$21.98$21.70193,644 shs$40.27 million
10/31/2024$21.67$22.07
+1.85%
$22.07$21.7386,604 shs$40.83 million
10/30/2024$21.64$21.67
+0.14%
$21.77$21.6467,746 shs$40.09 million
10/29/2024$21.72$21.64
-0.37%
$21.68$21.5448,666 shs$40.03 million
10/28/2024$22.03$21.72
-1.41%
$21.84$21.67165,822 shs$40.18 million
10/25/2024$22.05$22.03
-0.09%
$22.05$21.93120,143 shs$40.76 million
10/24/2024$21.85$22.05
+0.92%
$22.16$21.95108,933 shs$40.79 million
10/23/2024$22.36$21.85
-2.28%
$21.91$21.75191,851 shs$40.42 million
10/22/2024$22.52$22.36
-0.71%
$22.47$22.3035,751 shs$41.37 million


This page (NYSEARCA:YCL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners