Free Trial

ProShares Ultra Yen (YCL) Chart & Stock Price History

$21.74 -0.33 (-1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$21.74 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Yen Stock Price Performance

The ProShares Ultra Yen (YCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.57%, with a year-to-date return of 6.81%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, ProShares Ultra Yen traded at $22.06 with a market cap of $60.67 million and volume of 12,909 shares. Five years ago, the fund traded at $57.41, representing a 62.14% decrease over that period. At the time, it had a market cap of $2.84 million and a volume of 1,000 shares.

Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-1.78%
3 Month
Performance
-7.86%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-11.57%
5 Year
Performance
-62.14%

YCL Stock Chart for Thursday, August, 21, 2025

ProShares Ultra Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$22.02$22.06
+0.18%
$22.20$22.0312,909 shs$60.67 million
08/19/2025$21.91$22.02
+0.50%
$22.05$21.9434,432 shs$60.56 million
08/18/2025$22.14$21.91
-1.04%
$21.98$21.8525,755 shs$60.25 million
08/15/2025$21.95$22.14
+0.87%
$22.24$22.1048,261 shs$60.89 million
08/14/2025$22.08$21.95
-0.59%
$22.13$21.9029,303 shs$60.36 million
08/13/2025$21.98$22.08
+0.45%
$22.15$22.0034,070 shs$60.72 million
08/12/2025$21.85$21.98
+0.59%
$22.01$21.7539,825 shs$60.45 million
08/11/2025$21.98$21.85
-0.59%
$21.93$21.8335,934 shs$61.18 million
08/08/2025$22.19$21.98
-0.95%
$22.00$21.8936,804 shs$61.54 million
08/07/2025$22.12$22.19
+0.32%
$22.19$22.0131,223 shs$62.13 million
08/06/2025$22.02$22.12
+0.45%
$22.22$22.0125,530 shs$61.94 million
08/05/2025$22.21$22.02
-0.86%
$22.12$21.9821,745 shs$61.66 million
08/04/2025$22.10$22.21
+0.50%
$22.24$22.1184,805 shs$62.19 million
08/01/2025$21.13$22.10
+4.59%
$22.11$21.81176,697 shs$61.88 million
07/31/2025$21.56$21.13
-1.99%
$21.29$21.1347,680 shs$59.16 million
07/30/2025$21.76$21.56
-0.92%
$21.77$21.5053,240 shs$60.37 million
07/29/2025$21.81$21.76
-0.23%
$21.82$21.7118,165 shs$60.93 million
07/28/2025$22.03$21.81
-1.00%
$21.93$21.7819,210 shs$61.07 million
07/25/2025$22.25$22.03
-0.99%
$22.07$22.008,052 shs$61.68 million
07/24/2025$22.38$22.25
-0.58%
$22.42$22.2529,139 shs$62.30 million
07/23/2025$22.42$22.38
-0.18%
$22.50$22.3438,836 shs$62.66 million
07/22/2025$22.13$22.42
+1.31%
$22.48$22.3041,364 shs$62.78 million
07/21/2025$21.78$22.13
+1.61%
$22.24$22.0280,457 shs$61.96 million

This page (NYSEARCA:YCL) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners