Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free YCL Stock Alerts

ProShares Ultra Yen (YCL) Chart & Stock Price History

ProShares Ultra Yen logo
$21.77
-0.30 (-1.36%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-8.26%
3 Month
Performance
-9.93%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-20.81%
1 Year
Performance
-11.22%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

YCL Stock Chart for Saturday, November, 2, 2024

YCL Chart by TradingView

ProShares Ultra Yen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.07$21.77
-1.36%		$21.98$21.70193,644 shs$40.27 million
10/31/2024$21.67$22.07
+1.85%		$22.07$21.7386,604 shs$40.83 million
10/30/2024$21.64$21.67
+0.14%		$21.77$21.6467,746 shs$40.09 million
10/29/2024$21.72$21.64
-0.37%		$21.68$21.5448,666 shs$40.03 million
10/28/2024$22.03$21.72
-1.41%		$21.84$21.67165,822 shs$40.18 million
10/25/2024$22.05$22.03
-0.09%		$22.05$21.93120,143 shs$40.76 million
10/24/2024$21.85$22.05
+0.92%		$22.16$21.95108,933 shs$40.79 million
10/23/2024$22.36$21.85
-2.28%		$21.91$21.75191,851 shs$40.42 million
10/22/2024$22.52$22.36
-0.71%		$22.47$22.3035,751 shs$41.37 million
10/21/2024$22.80$22.52
-1.23%		$22.67$22.41118,485 shs$41.66 million
10/18/2024$22.60$22.80
+0.88%		$22.80$22.63108,366 shs$42.18 million
10/17/2024$22.71$22.60
-0.48%		$22.70$22.5294,919 shs$41.81 million
10/16/2024$22.90$22.71
-0.83%		$22.87$22.67113,319 shs$42.01 million
10/15/2024$22.78$22.90
+0.53%		$22.95$22.7588,637 shs$42.37 million
10/14/2024$22.96$22.78
-0.78%		$22.78$22.6482,473 shs$42.14 million
10/11/2024$23.10$22.96
-0.61%		$22.97$22.8452,397 shs$42.48 million
10/10/2024$22.88$23.10
+0.96%		$23.16$22.9538,897 shs$42.74 million
10/09/2024$23.16$22.88
-1.21%		$22.97$22.8248,698 shs$42.33 million
10/08/2024$23.22$23.16
-0.26%		$23.30$23.1213,670 shs$42.85 million
10/07/2024$23.03$23.22
+0.83%		$23.32$23.1869,414 shs$42.96 million
10/04/2024$23.61$23.03
-2.46%		$23.20$22.97141,475 shs$42.61 million
10/03/2024$23.73$23.61
-0.51%		$23.77$23.5573,966 shs$43.68 million
10/02/2024$24.75$23.73
-4.12%		$24.19$23.73156,564 shs$43.90 million
10/01/2024$24.70$24.75
+0.20%		$24.97$24.6538,596 shs$45.79 million
09/30/2024$25.27$24.70
-2.26%		$25.11$24.66136,945 shs$45.70 million
09/27/2024$24.43$25.27
+3.44%		$25.36$24.96100,598 shs$46.75 million
09/26/2024$24.36$24.43
+0.29%		$24.50$24.23124,305 shs$45.20 million
09/25/2024$24.94$24.36
-2.33%		$24.75$24.36109,799 shs$45.07 million
09/24/2024$24.90$24.94
+0.16%		$24.95$24.5994,643 shs$46.14 million
09/23/2024$24.68$24.90
+0.89%		$24.94$24.56160,694 shs$46.07 million
09/20/2024$25.23$24.74
-1.94%		$24.82$24.55195,533 shs$45.77 million
09/19/2024$25.43$25.23
-0.79%		$25.23$24.90172,872 shs$46.68 million
09/18/2024$25.36$25.43
+0.28%		$26.00$25.23150,985 shs$47.05 million
09/17/2024$25.97$25.36
-2.35%		$25.80$25.36135,618 shs$46.92 million
09/16/2024$25.99$25.97
-0.08%		$26.14$25.85109,886 shs$48.04 million
09/13/2024$25.55$25.99
+1.72%		$26.11$25.80119,312 shs$48.08 million
09/12/2024$25.43$25.55
+0.47%		$25.60$25.25143,682 shs$47.27 million
09/11/2024$25.44$25.43
-0.04%		$25.79$25.36135,568 shs$47.05 million
09/10/2024$25.22$25.44
+0.87%		$25.48$25.1092,756 shs$47.06 million
09/09/2024$25.40$25.22
-0.71%		$25.32$25.10138,548 shs$46.66 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$25.00$25.40
+1.60%		$25.61$24.86127,855 shs$46.99 million
09/05/2024$24.95$25.00
+0.20%		$25.17$24.7766,326 shs$46.25 million
09/04/2024$24.24$24.95
+2.93%		$24.96$24.52106,161 shs$46.16 million
09/03/2024$24.04$24.24
+0.83%		$24.39$24.1290,688 shs$44.84 million
09/02/2024$24.04$24.04$24.34$24.0493,100 shs$44.47 million
08/30/2024$24.49$24.04
-1.84%		$24.34$24.0493,118 shs$44.47 million
08/29/2024$24.67$24.49
-0.73%		$24.54$24.30148,479 shs$45.31 million
08/28/2024$24.91$24.67
-0.96%		$24.79$24.5660,276 shs$45.64 million
08/27/2024$24.71$24.91
+0.81%		$24.95$24.7043,156 shs$46.08 million
08/26/2024$24.84$24.71
-0.50%		$24.91$24.6995,666 shs$45.71 million
08/23/2024$24.13$24.83
+2.90%		$24.88$24.08100,523 shs$45.94 million
08/22/2024$24.58$24.13
-1.83%		$24.28$24.0657,394 shs$44.64 million
08/21/2024$24.54$24.58
+0.16%		$24.80$24.0066,065 shs$45.47 million
08/20/2024$24.19$24.54
+1.45%		$24.54$24.18104,654 shs$45.40 million
08/19/2024$23.71$24.19
+2.02%		$24.22$24.0155,009 shs$44.75 million
08/16/2024$23.31$23.71
+1.72%		$23.71$23.5248,327 shs$43.86 million
08/15/2024$23.86$23.31
-2.31%		$23.42$23.25121,878 shs$43.12 million
08/14/2024$23.95$23.86
-0.38%		$24.05$23.76115,643 shs$44.14 million
08/13/2024$23.84$23.95
+0.46%		$24.06$23.8537,247 shs$44.31 million
08/12/2024$24.08$23.84
-1.00%		$23.93$23.5283,538 shs$44.10 million
08/09/2024$23.82$24.08
+1.09%		$24.14$24.0064,754 shs$44.55 million
08/08/2024$23.95$23.82
-0.54%		$24.00$23.63129,323 shs$44.07 million
08/07/2024$24.58$23.95
-2.56%		$24.18$23.73167,893 shs$44.31 million
08/06/2024$25.03$24.58
-1.80%		$24.95$24.56289,107 shs$45.47 million
08/05/2024$24.17$25.03
+3.56%		$25.65$24.63558,898 shs$46.31 million
08/02/2024$23.09$24.17
+4.68%		$24.18$23.80353,680 shs$44.71 million
08/01/2024$23.16$23.09
-0.30%		$23.22$22.83106,091 shs$42.72 million

Related Companies

This page (NYSEARCA:YCL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored