Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$43.32 +0.31 (+0.72%)
As of 02/21/2025 04:10 PM Eastern

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-8.03%
3 Month
Performance
-5.24%
6 Month
Performance
+11.36%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+8.37%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

YCS Stock Chart for Sunday, February, 23, 2025

ProShares UltraShort Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.01$43.32
+0.72%
$44.00$43.3210,778 shs$19.43 million
02/20/2025$44.73$43.01
-3.85%
$43.86$43.0117,945 shs$19.29 million
02/19/2025$45.02$44.73
-0.64%
$44.86$44.733,657 shs$20.07 million
02/18/2025$45.22$45.02
-0.44%
$45.05$44.9011,501 shs$20.20 million
02/17/2025$45.22$45.22$45.25$45.058,295 shs$20.29 million
02/14/2025$45.46$45.22
-0.53%
$45.25$45.058,295 shs$20.29 million
02/13/2025$46.36$45.46
-1.94%
$46.01$45.3815,158 shs$20.39 million
02/12/2025$45.24$46.36
+2.48%
$46.44$46.174,321 shs$20.80 million
02/11/2025$45.01$45.24
+0.51%
$45.34$45.175,084 shs$20.29 million
02/10/2025$44.06$45.01
+2.16%
$45.01$44.6712,555 shs$20.19 million
02/07/2025$43.74$44.06
+0.73%
$44.62$44.065,821 shs$19.76 million
02/06/2025$45.24$43.74
-3.32%
$44.97$43.749,051 shs$19.62 million
02/05/2025$46.25$45.24
-2.18%
$45.50$44.9910,431 shs$20.29 million
02/04/2025$46.45$46.25
-0.43%
$46.78$46.1715,419 shs$20.75 million
02/03/2025$46.71$46.45
-0.56%
$46.63$46.0731,077 shs$20.84 million
01/31/2025$45.53$46.71
+2.59%
$46.71$46.345,796 shs$20.95 million
01/30/2025$46.84$45.53
-2.80%
$46.20$45.538,369 shs$20.42 million
01/29/2025$46.85$46.84
-0.02%
$46.91$46.617,211 shs$21.01 million
01/28/2025$46.27$46.85
+1.25%
$46.89$46.634,243 shs$21.02 million
01/27/2025$47.10$46.27
-1.76%
$46.33$45.956,640 shs$20.76 million
01/24/2025$47.10$47.10$47.46$46.945,146 shs$21.13 million
01/23/2025$47.75$47.10
-1.36%
$47.44$47.0313,582 shs$21.13 million
01/22/2025$46.85$47.75
+1.92%
$47.75$47.0616,516 shs$21.42 million

This page (NYSEARCA:YCS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners