Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$43.58 -0.41 (-0.93%)
As of 08/22/2025 04:10 PM Eastern
Compare

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.03%, with a year-to-date return of -6.64%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $43.58 with a market cap of $23.97 million and volume of 68,426 shares. Five years ago, the fund traded at a split-adjusted price of $17.94, representing a 142.95% increase over that period. At the time, it had a market cap of $25.32 million and a volume of 8,532 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.44%
3 Month
Performance
+8.65%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+12.03%
5 Year
Performance
+142.95%

YCS Stock Chart for Sunday, August, 24, 2025

YCS Chart by TradingView

ProShares UltraShort Yen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.99$43.58
-0.93%		$44.62$43.3068,426 shs$23.97 million
08/21/2025$43.74$43.99
+0.57%		$44.45$43.9925,252 shs$24.19 million
08/20/2025$43.84$43.74
-0.23%		$43.74$43.5024,739 shs$24.06 million
08/19/2025$43.98$43.84
-0.32%		$44.10$43.809,510 shs$24.11 million
08/18/2025$43.67$43.98
+0.71%		$44.11$43.9141,404 shs$24.19 million
08/15/2025$43.98$43.67
-0.70%		$43.74$43.4326,624 shs$24.02 million
08/14/2025$43.80$43.98
+0.41%		$44.08$43.7112,531 shs$24.19 million
08/13/2025$43.87$43.80
-0.16%		$43.81$43.5552,182 shs$24.09 million
08/12/2025$44.22$43.87
-0.79%		$44.31$43.8227,597 shs$24.13 million
08/11/2025$43.99$44.22
+0.52%		$44.24$43.9147,971 shs$21.98 million
08/08/2025$43.46$43.99
+1.22%		$43.99$43.8353,287 shs$21.86 million
08/07/2025$43.58$43.46
-0.28%		$43.79$43.4548,723 shs$21.60 million
08/06/2025$43.73$43.58
-0.34%		$43.78$43.4234,346 shs$21.66 million
08/05/2025$43.47$43.73
+0.60%		$43.94$43.6515,167 shs$21.73 million
08/04/2025$43.67$43.47
-0.46%		$43.63$43.3295,749 shs$21.61 million
08/01/2025$45.73$43.67
-4.50%		$44.20$43.54116,825 shs$21.70 million
07/31/2025$44.86$45.73
+1.94%		$45.74$45.3922,188 shs$22.73 million
07/30/2025$44.29$44.86
+1.29%		$44.89$44.3749,016 shs$22.30 million
07/29/2025$44.35$44.29
-0.14%		$44.53$44.2018,046 shs$22.01 million
07/28/2025$43.74$44.35
+1.39%		$44.36$44.0134,805 shs$22.04 million
07/25/2025$43.39$43.74
+0.81%		$43.88$43.6645,427 shs$21.87 million
07/24/2025$43.06$43.39
+0.77%		$43.39$43.0727,041 shs$21.70 million
07/23/2025$43.10$43.06
-0.09%		$43.15$42.90123,712 shs$21.53 million
Related Companies

This page (NYSEARCA:YCS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
The Secret E.I. Project No One’s Talking About… Yet
It took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...
Behind the Markets | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel