Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free YCS Stock Alerts

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$88.93
+1.24 (+1.41%)
(As of 11/1/2024 ET)
Compare

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+9.32%
3 Month
Performance
+11.52%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+15.31%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

YCS Stock Chart for Saturday, November, 2, 2024

YCS Chart by TradingView

ProShares UltraShort Yen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$87.69$88.93
+1.41%		$88.94$87.9216,709 shs$39.89 million
10/31/2024$89.19$87.69
-1.68%		$88.66$87.6913,856 shs$39.34 million
10/30/2024$89.32$89.19
-0.15%		$89.26$87.248,896 shs$40.01 million
10/29/2024$89.06$89.32
+0.29%		$89.76$89.0317,817 shs$40.07 million
10/28/2024$87.90$89.06
+1.32%		$89.06$88.365,999 shs$39.95 million
10/25/2024$87.27$87.90
+0.72%		$87.98$85.179,234 shs$39.43 million
10/24/2024$88.08$87.27
-0.92%		$87.75$87.1216,682 shs$39.15 million
10/23/2024$86.46$88.08
+1.87%		$88.67$88.0815,195 shs$39.51 million
10/22/2024$86.28$86.46
+0.21%		$86.47$85.873,674 shs$38.78 million
10/21/2024$84.53$86.28
+2.07%		$86.28$85.065,050 shs$38.70 million
10/18/2024$85.31$84.53
-0.91%		$84.80$82.183,683 shs$37.92 million
10/17/2024$84.71$85.31
+0.71%		$85.36$84.742,902 shs$38.27 million
10/16/2024$84.07$84.71
+0.76%		$84.73$84.221,154 shs$38.00 million
10/15/2024$85.23$84.07
-1.36%		$84.33$83.9016,209 shs$37.71 million
10/14/2024$83.95$85.23
+1.52%		$85.23$84.664,970 shs$38.23 million
10/11/2024$83.35$83.95
+0.72%		$84.08$83.912,811 shs$37.66 million
10/10/2024$84.02$83.35
-0.80%		$83.65$83.242,816 shs$37.39 million
10/09/2024$82.92$84.02
+1.33%		$84.05$83.756,792 shs$37.69 million
10/08/2024$83.42$82.92
-0.60%		$82.97$82.699,114 shs$37.20 million
10/07/2024$83.37$83.42
+0.06%		$83.42$82.469,461 shs$37.42 million
10/04/2024$81.32$83.37
+2.52%		$83.61$83.0022,884 shs$37.40 million
10/03/2024$81.35$81.32
-0.04%		$81.45$80.896,597 shs$36.48 million
10/02/2024$77.66$81.35
+4.75%		$81.35$79.9010,771 shs$36.49 million
10/01/2024$77.79$77.66
-0.17%		$77.80$77.207,162 shs$34.84 million
09/30/2024$76.10$77.79
+2.22%		$77.98$77.0610,851 shs$34.90 million
09/27/2024$78.83$76.10
-3.46%		$77.04$76.0214,814 shs$34.14 million
09/26/2024$78.92$78.83
-0.11%		$79.28$78.7812,805 shs$35.36 million
09/25/2024$77.25$78.92
+2.16%		$78.94$78.0714,366 shs$35.40 million
09/24/2024$77.52$77.25
-0.35%		$78.26$77.258,877 shs$34.65 million
09/23/2024$77.94$77.52
-0.54%		$78.30$77.246,277 shs$34.77 million
09/20/2024$76.54$77.94
+1.83%		$78.49$77.727,729 shs$34.96 million
09/19/2024$76.32$76.54
+0.29%		$77.51$76.5013,473 shs$34.33 million
09/18/2024$76.03$76.32
+0.38%		$76.41$74.1330,391 shs$34.24 million
09/17/2024$74.35$76.03
+2.26%		$76.03$74.8352,443 shs$34.11 million
09/16/2024$74.61$74.35
-0.35%		$74.53$73.9711,435 shs$33.35 million
09/13/2024$75.52$74.61
-1.20%		$74.61$73.9060,703 shs$33.47 million
09/12/2024$76.00$75.52
-0.63%		$76.35$75.4851,765 shs$33.88 million
09/11/2024$75.88$76.00
+0.16%		$76.00$74.8250,866 shs$34.09 million
09/10/2024$76.43$75.88
-0.72%		$76.60$75.8512,093 shs$34.04 million
09/09/2024$75.83$76.43
+0.79%		$76.64$76.307,781 shs$34.29 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$77.04$75.83
-1.57%		$77.23$75.2940,373 shs$34.02 million
09/05/2024$77.29$77.04
-0.33%		$77.60$76.669,215 shs$34.56 million
09/04/2024$79.20$77.29
-2.41%		$78.44$77.2910,677 shs$34.67 million
09/03/2024$79.79$79.20
-0.74%		$79.49$79.017,126 shs$35.53 million
09/02/2024$79.79$79.79$79.87$79.108,000 shs$35.79 million
08/30/2024$78.38$79.79
+1.80%		$79.87$79.108,013 shs$35.79 million
08/29/2024$78.13$78.38
+0.32%		$78.96$78.316,472 shs$35.16 million
08/28/2024$77.27$78.13
+1.11%		$78.25$77.792,315 shs$35.05 million
08/27/2024$77.95$77.27
-0.87%		$77.81$77.272,733 shs$34.66 million
08/26/2024$77.46$77.95
+0.63%		$77.95$77.453,664 shs$34.97 million
08/23/2024$79.76$77.80
-2.46%		$79.94$77.4312,847 shs$34.90 million
08/22/2024$78.29$79.76
+1.88%		$79.95$79.448,421 shs$35.78 million
08/21/2024$78.65$78.29
-0.46%		$80.49$77.7917,875 shs$35.12 million
08/20/2024$80.09$78.65
-1.80%		$79.42$78.657,843 shs$35.28 million
08/19/2024$81.12$80.09
-1.27%		$80.20$79.6015,461 shs$35.93 million
08/16/2024$82.64$81.12
-1.84%		$81.89$81.1216,136 shs$36.39 million
08/15/2024$80.81$82.64
+2.26%		$82.90$82.3613,920 shs$37.07 million
08/14/2024$80.20$80.81
+0.76%		$80.88$80.0014,143 shs$36.25 million
08/13/2024$80.50$80.20
-0.37%		$80.51$79.955,614 shs$35.98 million
08/12/2024$79.81$80.50
+0.86%		$81.55$80.228,241 shs$36.11 million
08/09/2024$80.46$79.81
-0.81%		$79.91$79.4710,184 shs$35.80 million
08/08/2024$79.98$80.46
+0.60%		$80.50$79.4310,021 shs$36.09 million
08/07/2024$77.72$79.98
+2.91%		$80.76$79.5136,751 shs$35.88 million
08/06/2024$76.58$77.72
+1.49%		$78.38$77.0526,235 shs$34.86 million
08/05/2024$79.74$76.58
-3.97%		$77.82$74.8360,270 shs$34.35 million
08/02/2024$83.24$79.74
-4.20%		$81.04$79.5546,085 shs$35.77 million
08/01/2024$83.30$83.24
-0.07%		$84.18$82.4244,361 shs$37.34 million

Related Companies

This page (NYSEARCA:YCS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored