Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$45.72 +0.18 (+0.40%)
(As of 11/22/2024 ET)

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+3.80%
3 Month
Performance
+17.52%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+19.24%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

YCS Stock Chart for Saturday, November, 23, 2024

ProShares UltraShort Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$45.54$45.72
+0.40%
$45.82$45.606,134 shs$20.51 million
11/21/2024$46.09$45.54
-1.19%
$45.60$45.234,482 shs$20.43 million
11/20/2024$45.55$46.09
+1.19%
$46.16$45.815,264 shs$20.68 million
11/19/2024$45.49$45.55
+0.13%
$45.56$45.0813,134 shs$20.43 million
11/18/2024$45.37$45.49
+0.26%
$45.72$45.477,132 shs$20.41 million
11/15/2024$46.47$45.37
-2.37%
$46.14$45.0328,459 shs$20.35 million
11/14/2024$46.00$46.47
+1.02%
$46.52$46.0918,958 shs$20.85 million
11/13/2024$45.37$46.00
+1.39%
$46.04$45.4225,341 shs$20.64 million
11/12/2024$44.16$45.37
+2.74%
$45.58$45.2910,968 shs$20.35 million
11/11/2024$44.12$44.16
+0.09%
$45.00$44.1611,061 shs$19.81 million
11/08/2024$44.40$44.12
-0.63%
$44.38$44.1210,986 shs$19.79 million
11/07/2024$91.48$44.40
-51.46%
$45.07$44.3213,868 shs$19.92 million
11/06/2024$43.61$91.48
+109.77%
$91.48$90.1426,117 shs$41.04 million
11/05/2024$43.94$43.61
-0.75%
$43.88$43.5549,092 shs$39.13 million
11/04/2024$44.47$43.94
-1.18%
$43.99$43.846,804 shs$39.42 million
11/01/2024$43.85$44.47
+1.41%
$44.47$43.9633,418 shs$39.89 million
10/31/2024$44.60$43.85
-1.68%
$44.33$43.8527,712 shs$39.34 million
10/30/2024$44.66$44.60
-0.15%
$44.63$43.6217,792 shs$40.01 million
10/29/2024$44.53$44.66
+0.29%
$44.88$44.5235,634 shs$40.07 million
10/28/2024$43.95$44.53
+1.32%
$44.53$44.1811,998 shs$39.95 million
10/25/2024$43.64$43.95
+0.72%
$43.99$42.5918,468 shs$39.43 million
10/24/2024$44.04$43.64
-0.92%
$43.88$43.5633,364 shs$39.15 million
10/23/2024$43.23$44.04
+1.87%
$44.33$44.0430,390 shs$39.51 million
10/22/2024$43.14$43.23
+0.21%
$43.24$42.947,348 shs$38.78 million


This page (NYSEARCA:YCS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners