Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$47.43 +0.01 (+0.02%)
(As of 12/24/2024 04:45 PM ET)

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+4.68%
3 Month
Performance
+20.20%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+37.59%
1 Year
Performance
+35.49%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

YCS Stock Chart for Wednesday, December, 25, 2024

ProShares UltraShort Yen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$47.42$47.43
+0.02%
$47.52$47.434,692 shs$21.28 million
12/23/2024$46.83$47.42
+1.26%
$47.42$47.315,441 shs$21.27 million
12/20/2024$47.49$46.83
-1.39%
$47.08$46.638,160 shs$21.01 million
12/19/2024$45.92$47.49
+3.42%
$47.74$47.3421,912 shs$21.30 million
12/18/2024$44.98$45.92
+2.09%
$45.94$44.6911,285 shs$20.60 million
12/17/2024$45.55$44.98
-1.25%
$45.47$40.544,858 shs$20.18 million
12/16/2024$45.22$45.55
+0.73%
$45.72$45.5113,675 shs$20.43 million
12/13/2024$44.28$45.22
+2.12%
$45.31$45.136,577 shs$20.29 million
12/12/2024$44.53$44.28
-0.56%
$44.60$44.286,155 shs$19.86 million
12/11/2024$44.11$44.53
+0.95%
$44.53$44.291,646 shs$19.98 million
12/10/2024$43.71$44.11
+0.92%
$44.24$44.032,978 shs$19.79 million
12/09/2024$42.95$43.71
+1.77%
$43.82$43.446,663 shs$19.61 million
12/06/2024$43.10$42.95
-0.35%
$43.06$42.6812,665 shs$19.27 million
12/05/2024$43.26$43.10
-0.37%
$43.26$42.9412,104 shs$19.33 million
12/04/2024$42.64$43.26
+1.45%
$43.50$43.104,758 shs$19.41 million
12/03/2024$42.68$42.64
-0.09%
$42.69$42.227,939 shs$19.13 million
12/02/2024$42.61$42.68
+0.16%
$43.05$42.5220,939 shs$19.15 million
11/29/2024$43.60$42.61
-2.27%
$43.50$41.427,534 shs$19.11 million
11/28/2024$43.60$43.60$43.84$43.2115,609 shs$19.56 million
11/27/2024$44.67$43.60
-2.40%
$43.84$43.2115,609 shs$19.56 million
11/26/2024$45.31$44.67
-1.41%
$45.05$44.6710,373 shs$20.04 million
11/25/2024$45.72$45.31
-0.89%
$45.56$45.037,772 shs$20.33 million


This page (NYSEARCA:YCS) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners