Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$47.63

-0.71 (-1.47%)

(As of 09/18/2024 ET)

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day Performance: -3.85%

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

War on Elon Escalates…

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.

YETH Stock Chart for Wednesday, September, 18, 2024

Roundhill Ether Covered Call Strategy ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2024	$48.89	$47.63 -2.58%	$47.74	$47.63	549 shs	$0.00
09/17/2024	$46.92	$48.89 +4.20%	$48.89	$48.89	1,256 shs	$0.00
09/16/2024	$49.54	$46.92 -5.29%	$48.46	$46.92	1,624 shs	$0.00
09/13/2024	$48.40	$49.54 +2.36%	$49.54	$49.54	128 shs	$0.00
09/12/2024	$48.02	$48.40 +0.79%	$48.40	$47.63	984 shs	$0.00
09/11/2024	$48.59	$48.02 -1.17%	$48.02	$47.49	931 shs	$0.00
09/10/2024	$48.00	$48.59 +1.23%	$48.59	$48.56	398 shs	$0.00
09/09/2024	$45.68	$48.00 +5.08%	$48.00	$48.00	143 shs	$0.00
09/06/2024	$48.00	$45.68 -4.83%	$45.68	$45.43	683 shs	$0.00
09/05/2024	N/A	$48.00	$48.25	$48.00	685 shs	$0.00