Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free YETH Stock Alerts

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$40.90 -1.39 (-3.29%)
As of 02/21/2025 04:10 PM Eastern
Compare

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-22.83%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-19.22%
Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YETH Stock Chart for Saturday, February, 22, 2025

YETH Chart by TradingView

Roundhill Ether Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.29$40.90
-3.29%		$43.55$40.5367,285 shs$25.36 million
02/20/2025$42.42$42.29
-0.31%		$42.82$41.6532,290 shs$26.22 million
02/19/2025$41.44$42.42
+2.36%		$42.42$41.5325,948 shs$26.30 million
02/18/2025$41.74$41.44
-0.72%		$42.49$41.0059,602 shs$25.69 million
02/17/2025$41.74$41.74$42.69$41.2028,188 shs$0.00
02/14/2025$40.09$41.74
+4.12%		$42.69$41.2028,188 shs$0.00
02/13/2025$40.72$40.09
-1.55%		$40.77$40.0019,276 shs$0.00
02/12/2025$39.88$40.72
+2.11%		$41.20$39.1021,030 shs$0.00
02/11/2025$40.90$39.88
-2.49%		$40.96$39.5532,630 shs$0.00
02/10/2025$39.77$40.90
+2.84%		$41.19$40.2023,861 shs$0.00
02/07/2025$41.39$39.77
-3.91%		$42.47$39.5530,137 shs$0.00
02/06/2025$41.75$41.39
-0.86%		$43.05$40.1858,123 shs$0.00
02/05/2025$42.79$41.75
-2.43%		$43.51$41.2584,470 shs$0.00
02/04/2025$42.90$42.79
-0.26%		$43.75$42.0461,407 shs$0.00
02/03/2025$49.50$42.90
-13.33%		$47.95$42.65145,608 shs$0.00
01/31/2025$49.50$49.50$50.35$48.6036,115 shs$0.00
01/30/2025$51.25$49.50
-3.41%		$49.95$48.5937,146 shs$0.00
01/29/2025$51.38$51.25
-0.25%		$55.07$50.83139,961 shs$0.00
01/28/2025$51.26$51.38
+0.23%		$52.72$51.2128,758 shs$0.00
01/27/2025$53.54$51.26
-4.26%		$52.16$50.7525,741 shs$0.00
01/24/2025$53.01$53.54
+1.00%		$55.13$53.5451,106 shs$0.00
01/23/2025$53.00$53.01
+0.02%		$53.30$52.509,843 shs$0.00
01/22/2025$53.41$53.00
-0.77%		$53.65$52.8412,583 shs$0.00
01/21/2025$55.26$53.41
-3.35%		$53.70$51.5061,266 shs$0.00
Related Companies

This page (NYSEARCA:YETH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored