Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.94 +0.02 (+0.20%)
As of 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.80%
3 Month
Performance
+0.10%
Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YFFI Stock Chart for Friday, April, 25, 2025

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.92$9.94
+0.20%
$9.97$9.944,141 shs$16.00 million
04/24/2025$9.86$9.92
+0.61%
$9.95$9.874,441 shs$15.97 million
04/23/2025$9.92$9.86
-0.60%
$9.90$9.8631,773 shs$15.88 million
04/22/2025$9.80$9.92
+1.22%
$9.92$9.894,476 shs$15.97 million
04/21/2025$9.86$9.80
-0.61%
$9.96$9.7411,742 shs$15.78 million
04/18/2025$9.86$9.86$9.94$9.86260 shs$15.88 million
04/17/2025$9.93$9.86
-0.70%
$9.94$9.86260 shs$15.88 million
04/16/2025$9.82$9.93
+1.12%
$9.93$9.8611,075 shs$15.99 million
04/15/2025$9.93$9.82
-1.11%
$9.88$9.824,021 shs$15.81 million
04/14/2025$9.75$9.93
+1.85%
$9.95$9.912,737 shs$15.99 million
04/11/2025$9.67$9.75
+0.83%
$9.85$9.661,576 shs$15.70 million
04/10/2025$9.95$9.67
-2.81%
$9.67$9.672,711 shs$15.57 million
04/09/2025$9.81$9.95
+1.43%
$10.00$9.882,711 shs$16.02 million
04/09/2025$9.81$9.95
+1.43%
$10.00$9.882,711 shs$16.02 million
04/08/2025$10.02$9.81
-2.10%
$10.13$9.819,621 shs$15.79 million
04/08/2025$10.02$9.81
-2.10%
$10.13$9.819,621 shs$15.79 million
04/07/2025$10.10$10.02
-0.79%
$10.02$10.02101 shs$14.53 million
04/04/2025$10.07$10.10
+0.30%
$10.28$10.09526 shs$14.65 million
04/03/2025$10.09$10.07
-0.20%
$10.22$10.07458 shs$14.60 million
04/02/2025$10.08$10.09
+0.10%
$10.15$10.095,298 shs$14.63 million
04/01/2025$10.00$10.08
+0.80%
$10.08$10.033,545 shs$14.62 million
03/31/2025$9.99$10.00
+0.10%
$10.03$10.00190 shs$14.50 million
03/28/2025$9.96$9.99
+0.30%
$10.02$10.006,206 shs$14.49 million
03/27/2025$9.95$9.96
+0.10%
$9.99$9.915,566 shs$14.44 million
03/26/2025$10.02$9.95
-0.70%
$10.02$9.937,363 shs$14.43 million
03/25/2025$10.05$10.02
-0.30%
$10.05$10.0012,398 shs$14.53 million
03/24/2025$10.04$10.05
+0.10%
$10.05$9.967,976 shs$14.57 million

This page (NYSEARCA:YFFI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners