Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$10.07 -0.02 (-0.20%)
As of 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.20%
3 Month
Performance
+1.10%
Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YFFI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.09$10.07
-0.20%
$10.22$10.07458 shs$14.60 million
04/02/2025$10.08$10.09
+0.10%
$10.15$10.095,298 shs$14.63 million
04/01/2025$10.00$10.08
+0.80%
$10.08$10.033,545 shs$14.62 million
03/31/2025$9.99$10.00
+0.10%
$10.03$10.00190 shs$14.50 million
03/28/2025$9.96$9.99
+0.30%
$10.02$10.006,206 shs$14.49 million
03/27/2025$9.95$9.96
+0.10%
$9.99$9.915,566 shs$14.44 million
03/26/2025$10.02$9.95
-0.70%
$10.02$9.937,363 shs$14.43 million
03/25/2025$10.05$10.02
-0.30%
$10.05$10.0012,398 shs$14.53 million
03/24/2025$10.04$10.05
+0.10%
$10.05$9.967,976 shs$14.57 million
03/21/2025$10.02$10.04
+0.20%
$10.08$10.0419,944 shs$14.56 million
03/20/2025$10.01$10.02
+0.10%
$10.06$10.021,141 shs$13.03 million
03/19/2025$9.97$10.01
+0.40%
$10.03$9.983,983 shs$13.01 million
03/18/2025$9.98$9.97
-0.10%
$10.02$9.951,044 shs$12.96 million
03/17/2025$9.97$9.98
+0.10%
$10.03$9.952,102 shs$12.97 million
03/14/2025$9.95$9.97
+0.20%
$9.99$9.973,468 shs$12.96 million
03/13/2025$9.95$9.95$10.02$9.9518,046 shs$12.94 million
03/12/2025$9.98$9.95
-0.30%
$10.04$9.957,704 shs$12.94 million
03/11/2025$10.06$9.98
-0.80%
$10.05$9.987,458 shs$12.97 million
03/10/2025$10.03$10.06
+0.30%
$10.11$10.0638,251 shs$13.08 million
03/07/2025$10.03$10.03$10.09$10.0118,149 shs$13.04 million
03/06/2025$10.06$10.03
-0.30%
$10.09$10.039,963 shs$13.04 million
03/05/2025$10.07$10.06
-0.10%
$10.08$10.0512,560 shs$13.08 million
03/04/2025$10.09$10.07
-0.20%
$10.13$10.0518,865 shs$0.00
03/03/2025$10.07$10.09
+0.20%
$10.11$10.0713,663 shs$0.00

This page (NYSEARCA:YFFI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners