Free Trial

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.89 -0.04 (-0.40%)
As of 04/25/2025 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.80%
Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

YFYA Stock Chart for Saturday, April, 26, 2025

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.93$9.89
-0.40%
$9.89$9.865,660 shs$24.23 million
04/24/2025$9.90$9.93
+0.30%
$9.93$9.925,478 shs$24.33 million
04/23/2025$9.88$9.90
+0.20%
$9.91$9.8911,336 shs$24.26 million
04/22/2025$9.86$9.88
+0.20%
$9.88$9.882,959 shs$24.21 million
04/21/2025$9.89$9.86
-0.30%
$9.87$9.8488,918 shs$24.16 million
04/18/2025$9.89$9.89$9.89$9.87144 shs$24.23 million
04/17/2025$9.87$9.89
+0.20%
$9.89$9.87144 shs$24.23 million
04/16/2025$9.86$9.87
+0.10%
$9.88$9.869,461 shs$24.18 million
04/15/2025$9.88$9.86
-0.20%
$9.89$9.8524,317 shs$24.16 million
04/14/2025$9.81$9.88
+0.71%
$9.88$9.861,880 shs$24.21 million
04/11/2025$9.85$9.81
-0.41%
$9.85$9.8099,278 shs$26.49 million
04/10/2025$9.89$9.85
-0.40%
$9.85$9.8211,835 shs$26.60 million
04/09/2025$9.82$9.89
+0.71%
$9.92$9.787,716 shs$26.70 million
04/09/2025$9.82$9.89
+0.71%
$9.92$9.787,716 shs$26.70 million
04/08/2025$9.82$9.82$9.84$9.81206,665 shs$26.51 million
04/08/2025$9.82$9.82$9.84$9.81206,665 shs$26.51 million
04/07/2025$9.85$9.82
-0.30%
$9.84$9.8034,723 shs$26.51 million
04/04/2025$9.93$9.85
-0.81%
$9.88$9.8480,926 shs$26.60 million
04/03/2025$10.00$9.93
-0.70%
$9.96$9.926,933 shs$26.81 million
04/02/2025$9.96$10.00
+0.40%
$10.00$9.9627,979 shs$27 million
04/01/2025$9.95$9.96
+0.10%
$9.96$9.9342,751 shs$26.89 million
03/31/2025$9.98$9.95
-0.30%
$9.97$9.943,498 shs$26.87 million
03/28/2025$9.98$9.98$9.98$9.959,715 shs$26.95 million
03/27/2025$9.97$9.98
+0.10%
$9.98$9.98331 shs$26.95 million
03/26/2025$10.00$9.97
-0.30%
$10.00$9.9710,386 shs$26.22 million
03/25/2025$10.00$10.00$10.00$10.004,285 shs$26.30 million

This page (NYSEARCA:YFYA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners