Yields for You Strategy A ETF (YFYA) Chart & Stock Price History $9.93 -0.07 (-0.70%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Yields for You Strategy A ETF Stock Price Performance 5 Day Performance-0.50%1 Month Performance-0.60% Receive YFYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address YFYA Stock Chart for Friday, April, 4, 2025 YFYA Chart by TradingViewRemove Ads Yields for You Strategy A ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$10.00$9.93-0.70%$9.96$9.926,933 shs$26.81 million04/02/2025$9.96$10.00+0.40%$10.00$9.9627,979 shs$27 million04/01/2025$9.95$9.96+0.10%$9.96$9.9342,751 shs$26.89 million03/31/2025$9.98$9.95-0.30%$9.97$9.943,498 shs$26.87 million03/28/2025$9.98$9.98$9.98$9.959,715 shs$26.95 million03/27/2025$9.97$9.98+0.10%$9.98$9.98331 shs$26.95 million03/26/2025$10.00$9.97-0.30%$10.00$9.9710,386 shs$26.22 million03/25/2025$10.00$10.00$10.00$10.004,285 shs$26.30 million03/24/2025$9.99$10.00+0.10%$10.00$9.992,850 shs$26.30 million03/21/2025$9.98$9.99+0.10%$9.99$9.9717,872 shs$26.27 million Get the Latest News and Ratings for YFYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$9.99$9.98-0.10%$9.99$9.988,412 shs$26.25 million03/19/2025$9.98$9.99+0.10%$10.00$9.9811,165 shs$26.27 million03/18/2025$9.99$9.98-0.10%$9.98$9.986,710 shs$26.25 million03/17/2025$9.98$9.99+0.10%$10.00$9.988,677 shs$26.27 million03/14/2025$9.97$9.98+0.10%$9.98$9.9712,679 shs$26.25 million03/13/2025$9.95$9.97+0.20%$9.97$9.952,438 shs$26.22 million03/12/2025$9.98$9.95-0.30%$9.99$9.9550,401 shs$26.17 million03/11/2025$9.98$9.98$9.98$9.96596 shs$26.25 million03/10/2025$10.00$9.98-0.20%$9.98$9.982,204 shs$26.25 million03/07/2025$10.02$10.00-0.20%$10.01$9.9945,830 shs$32 million03/06/2025$10.00$10.02+0.20%$10.02$9.9914,903 shs$32.06 million03/05/2025$9.99$10.00+0.10%$10.00$9.9951,407 shs$32 million03/04/2025$10.02$9.99-0.30%$10.01$9.996,540 shs$31.97 million03/03/2025$10.03$10.02-0.10%$10.03$10.0291,509 shs$32.06 million Related Companies Obra High Grade Structured Products ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Thrivent Core Plus Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart PGIM Ultra Short Municipal Bond ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart Janus Henderson Corporate Bond ETF Stock Price Chart Receive YFYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YFYA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yields for You Strategy A ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Yields for You Strategy A ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YFYA Stock Free YFYA Stock Alerts