Principal Active High Yield ETF (YLD) Chart & Stock Price History $19.21 -0.14 (-0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Principal Active High Yield ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-1.74%3 Month Performance+0.68%6 Month Performance+1.27%Year-To-Date Performance+1.86%1 Year Performance+5.96% Receive YLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… YLD Stock Chart for Saturday, November, 2, 2024 YLD Chart by TradingView Principal Active High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.47$19.21-1.34%$19.42$19.2052,843 shs$178.65 million10/31/2024$19.44$19.47+0.15%$19.49$19.3226,244 shs$181.07 million10/30/2024$19.42$19.44+0.10%$19.52$19.39134,470 shs$180.79 million10/29/2024$19.46$19.42-0.21%$19.51$19.3862,243 shs$180.61 million10/28/2024$19.44$19.46+0.10%$19.54$19.41116,736 shs$180.98 million10/25/2024$19.43$19.44+0.05%$19.50$19.3568,123 shs$180.79 million Get the Latest News and Ratings for YLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.34$19.43+0.47%$19.50$19.3634,710 shs$180.70 million10/23/2024$19.51$19.34-0.87%$19.47$19.3353,280 shs$179.86 million10/22/2024$19.49$19.51+0.10%$19.53$19.37103,092 shs$181.44 million10/21/2024$19.48$19.49+0.05%$19.56$19.3738,484 shs$181.26 million10/18/2024$19.52$19.48-0.20%$19.59$19.4231,419 shs$181.16 million10/17/2024$19.50$19.52+0.10%$19.54$19.4534,718 shs$181.54 million10/16/2024$19.54$19.50-0.20%$19.56$19.4052,429 shs$181.35 million10/15/2024$19.37$19.54+0.88%$19.56$19.4039,113 shs$181.72 million10/14/2024$19.51$19.37-0.72%$19.50$19.3716,975 shs$180.14 million10/11/2024$19.38$19.51+0.67%$19.52$19.4360,830 shs$181.44 million10/10/2024$19.39$19.38-0.05%$19.48$19.3729,211 shs$180.23 million10/09/2024$19.40$19.39-0.05%$19.47$19.3755,954 shs$180.33 million10/08/2024$19.47$19.40-0.36%$19.53$19.39155,696 shs$180.42 million10/07/2024$19.48$19.47-0.05%$19.51$19.3891,258 shs$181.07 million10/04/2024$19.48$19.48$19.52$19.3862,425 shs$181.16 million10/03/2024$19.55$19.48-0.36%$19.54$19.4080,259 shs$181.16 million10/02/2024$19.48$19.55+0.36%$19.55$19.4284,490 shs$181.82 million10/01/2024$19.53$19.48-0.26%$19.55$19.4240,952 shs$181.16 million09/30/2024$19.60$19.53-0.36%$19.61$19.5144,037 shs$181.63 million09/27/2024$19.60$19.60$19.68$19.5655,826 shs$182.28 million09/26/2024$19.55$19.60+0.26%$19.61$19.5520,981 shs$182.28 million09/25/2024$19.60$19.55-0.26%$19.59$19.5346,053 shs$181.82 million09/24/2024$19.57$19.60+0.15%$19.60$19.5036,004 shs$182.28 million09/23/2024$19.51$19.57+0.31%$19.57$19.5045,675 shs$182.00 million09/20/2024$19.58$19.51-0.36%$19.56$19.5122,174 shs$181.44 million09/19/2024$19.48$19.58+0.51%$19.58$19.4932,080 shs$182.09 million09/18/2024$19.47$19.48+0.05%$19.56$19.4279,651 shs$181.16 million09/17/2024$19.48$19.47-0.05%$19.48$19.4037,275 shs$181.07 million09/16/2024$19.42$19.48+0.31%$19.48$19.3525,526 shs$181.16 million09/13/2024$19.40$19.40$19.46$19.3624,798 shs$180.42 million09/12/2024$19.31$19.40+0.47%$19.44$19.3017,750 shs$180.42 million09/11/2024$19.33$19.31-0.10%$19.40$19.2623,345 shs$179.58 million09/10/2024$19.38$19.33-0.26%$19.45$19.2882,777 shs$179.77 million09/09/2024$19.34$19.38+0.21%$19.42$19.3423,076 shs$180.23 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$19.39$19.34-0.26%$19.44$19.2464,083 shs$179.86 million09/05/2024$19.35$19.39+0.21%$19.40$19.2647,562 shs$180.33 million09/04/2024$19.21$19.35+0.73%$19.37$19.22104,384 shs$179.96 million09/03/2024$19.47$19.21-1.34%$19.71$19.2045,037 shs$178.65 million09/02/2024$19.47$19.47$19.52$19.4014,900 shs$181.07 million08/30/2024$19.42$19.45+0.15%$19.48$19.4014,935 shs$180.89 million08/29/2024$19.42$19.42$19.56$19.39423,640 shs$180.61 million08/28/2024$19.42$19.42$19.47$19.3246,684 shs$180.61 million08/27/2024$19.42$19.42$19.48$19.3955,526 shs$180.61 million08/26/2024$19.44$19.42-0.10%$19.53$19.3047,872 shs$180.61 million08/23/2024$19.34$19.44+0.52%$19.68$19.3843,825 shs$180.79 million08/22/2024$19.39$19.34-0.26%$19.42$19.3053,460 shs$179.86 million08/21/2024$19.32$19.39+0.36%$19.42$19.34264,812 shs$180.33 million08/20/2024$19.32$19.32$19.36$19.29130,110 shs$179.68 million08/19/2024$19.37$19.32-0.26%$19.35$19.1849,164 shs$179.68 million08/16/2024$19.33$19.35+0.10%$19.37$19.2328,800 shs$179.96 million08/15/2024$19.29$19.33+0.21%$19.33$19.1642,901 shs$179.77 million08/14/2024$19.17$19.29+0.63%$19.29$19.1623,411 shs$179.40 million08/13/2024$19.14$19.17+0.16%$19.26$19.1277,354 shs$178.28 million08/12/2024$19.08$19.14+0.31%$19.19$19.0728,097 shs$178.00 million08/09/2024$19.14$19.08-0.31%$19.21$19.0730,501 shs$177.44 million08/08/2024$19.03$19.14+0.58%$19.25$19.0933,774 shs$178.00 million08/07/2024$19.04$19.03-0.05%$19.20$18.9758,050 shs$176.98 million08/06/2024$19.02$19.04+0.11%$19.10$18.9382,579 shs$177.07 million08/05/2024$19.08$19.02-0.32%$19.06$18.8837,465 shs$176.89 million08/02/2024$19.12$19.08-0.21%$19.16$19.0440,468 shs$177.44 million08/01/2024$19.32$19.12-1.04%$19.32$19.0468,089 shs$177.82 million Related Companies GAL Stock Price Chart FLSP Stock Price Chart TDSC Stock Price Chart SWAN Stock Price Chart MRSK Stock Price Chart AGOX Stock Price Chart CLSM Stock Price Chart GDMA Stock Price Chart OCIO Stock Price Chart NTSI Stock Price Chart Receive YLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Active High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Active High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YLD Stock Alerts