Free Trial

Principal Active High Yield ETF (YLD) Chart & Stock Price History

$19.48 +0.01 (+0.05%)
(As of 11/22/2024 ET)

Principal Active High Yield ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.26%
3 Month
Performance
+0.21%
6 Month
Performance
+2.31%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+5.70%
Receive YLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

YLD Stock Chart for Sunday, November, 24, 2024

Principal Active High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$19.47$19.48
+0.05%
$19.50$19.4036,794 shs$181.16 million
11/21/2024$19.39$19.47
+0.41%
$19.49$19.40361,350 shs$181.07 million
11/20/2024$19.47$19.39
-0.41%
$19.46$19.3743,650 shs$180.33 million
11/19/2024$19.47$19.47$19.48$19.3545,917 shs$181.07 million
11/18/2024$19.44$19.47
+0.15%
$19.47$19.2979,914 shs$181.07 million
11/15/2024$19.42$19.44
+0.10%
$19.45$19.3151,891 shs$180.79 million
11/14/2024$19.43$19.42
-0.05%
$19.48$19.3467,131 shs$180.61 million
11/13/2024$19.42$19.43
+0.05%
$19.53$19.36101,106 shs$180.70 million
11/12/2024$19.51$19.42
-0.46%
$19.45$19.2741,412 shs$180.61 million
11/11/2024$19.49$19.51
+0.10%
$19.52$19.41143,073 shs$181.44 million
11/08/2024$19.47$19.49
+0.10%
$19.49$19.4035,843 shs$181.26 million
11/07/2024$19.38$19.47
+0.46%
$19.49$19.34117,627 shs$181.07 million
11/06/2024$19.34$19.38
+0.21%
$19.40$19.2532,841 shs$180.23 million
11/05/2024$19.30$19.34
+0.21%
$19.39$19.2387,301 shs$179.86 million
11/04/2024$19.21$19.30
+0.47%
$19.43$19.2360,568 shs$179.49 million
11/01/2024$19.47$19.21
-1.34%
$19.42$19.2052,843 shs$178.65 million
10/31/2024$19.44$19.47
+0.15%
$19.49$19.3226,244 shs$181.07 million
10/30/2024$19.42$19.44
+0.10%
$19.52$19.39134,470 shs$180.79 million
10/29/2024$19.46$19.42
-0.21%
$19.51$19.3862,243 shs$180.61 million
10/28/2024$19.44$19.46
+0.10%
$19.54$19.41116,736 shs$180.98 million
10/25/2024$19.43$19.44
+0.05%
$19.50$19.3568,123 shs$180.79 million
10/24/2024$19.34$19.43
+0.47%
$19.50$19.3634,710 shs$180.70 million
10/23/2024$19.51$19.34
-0.87%
$19.47$19.3353,280 shs$179.86 million


This page (NYSEARCA:YLD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners