Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free YOLO Stock Alerts

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$2.30 -0.03 (-1.29%)
As of 04:10 PM Eastern
Compare

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.95%
3 Month
Performance
-30.20%
6 Month
Performance
-32.55%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-32.94%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

YOLO Stock Chart for Tuesday, January, 21, 2025

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.33$2.30
-1.29%		$2.36$2.3043,034 shs$29.53 million
01/20/2025$2.33$2.33$2.35$2.2976,602 shs$29.92 million
01/17/2025$2.28$2.33
+2.19%		$2.35$2.2976,602 shs$29.92 million
01/16/2025$2.32$2.28
-1.72%		$2.32$2.2851,434 shs$29.28 million
01/15/2025$2.30$2.32
+0.87%		$2.34$2.3029,259 shs$29.79 million
01/14/2025$2.34$2.30
-1.71%		$2.37$2.3031,905 shs$29.53 million
01/13/2025$2.37$2.34
-1.27%		$2.36$2.3041,313 shs$30.05 million
01/10/2025$2.43$2.37
-2.47%		$2.40$2.35216,018 shs$30.43 million
01/09/2025$2.43$2.43$2.50$2.4033,528 shs$31.20 million
01/08/2025$2.50$2.43
-2.80%		$2.50$2.4033,528 shs$31.20 million
01/07/2025$2.55$2.50
-1.96%		$2.58$2.5034,859 shs$32.10 million
01/06/2025$2.59$2.55
-1.54%		$2.57$2.5241,563 shs$32.74 million
01/03/2025$2.54$2.59
+1.97%		$2.60$2.5347,065 shs$33.26 million
01/02/2025$2.42$2.54
+4.96%		$2.57$2.4384,456 shs$32.61 million
01/01/2025$2.42$2.42$2.45$2.35139,234 shs$31.07 million
12/31/2024$2.35$2.42
+2.98%		$2.45$2.35139,234 shs$31.07 million
12/30/2024$2.35$2.35$2.37$2.30636,736 shs$30.17 million
12/27/2024$2.45$2.35
-4.08%		$2.44$2.34114,905 shs$30.17 million
12/26/2024$2.42$2.45
+1.24%		$2.47$2.4196,626 shs$31.46 million
12/25/2024$2.42$2.42$2.45$2.3841,188 shs$31.07 million
12/24/2024$2.40$2.42
+0.83%		$2.45$2.3841,188 shs$31.07 million
12/23/2024$2.37$2.40
+1.27%		$2.44$2.3792,230 shs$30.82 million
12/20/2024$2.34$2.37
+1.28%		$2.44$2.3074,123 shs$30.43 million

Related Companies

This page (NYSEARCA:YOLO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored