Free Trial

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$3.34
+0.09 (+2.77%)
(As of 11/4/2024 ET)

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+3.73%
3 Month
Performance
+2.77%
6 Month
Performance
-17.94%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+23.70%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

YOLO Stock Chart for Monday, November, 4, 2024

AdvisorShares Pure Cannabis ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.25$3.34
+2.77%
$3.39$3.2535,299 shs$42.89 million
11/01/2024$3.21$3.25
+1.25%
$3.26$3.2119,833 shs$41.73 million
10/31/2024$3.22$3.21
-0.31%
$3.23$3.1823,640 shs$41.22 million
10/30/2024$3.32$3.22
-3.01%
$3.32$3.2255,280 shs$41.35 million
10/29/2024$3.44$3.32
-3.49%
$3.41$3.3037,340 shs$42.63 million
10/28/2024$3.49$3.44
-1.43%
$3.51$3.4074,386 shs$44.17 million
10/25/2024$3.43$3.49
+1.75%
$3.50$3.4543,347 shs$44.81 million
10/24/2024$3.48$3.43
-1.44%
$3.52$3.4056,087 shs$44.04 million
10/23/2024$3.51$3.48
-0.85%
$3.52$3.4348,369 shs$44.68 million
10/22/2024$3.30$3.51
+6.53%
$3.52$3.2783,472 shs$45.07 million
10/21/2024$3.35$3.30
-1.64%
$3.34$3.2828,251 shs$42.31 million
10/18/2024$3.27$3.35
+2.45%
$3.35$3.2925,393 shs$43.01 million
10/17/2024$3.25$3.27
+0.62%
$3.29$3.2342,416 shs$41.99 million
10/16/2024$3.21$3.25
+1.25%
$3.27$3.2129,736 shs$41.73 million
10/15/2024$3.23$3.21
-0.47%
$3.25$3.2018,012 shs$41.22 million
10/14/2024$3.17$3.23
+1.74%
$3.24$3.1734,268 shs$41.41 million
10/11/2024$3.11$3.17
+1.93%
$3.18$3.1037,338 shs$40.70 million
10/10/2024$3.14$3.11
-0.96%
$3.16$3.1019,218 shs$39.93 million
10/09/2024$3.16$3.14
-0.63%
$3.18$3.1134,159 shs$40.32 million
10/08/2024$3.20$3.16
-1.25%
$3.21$3.1534,640 shs$40.57 million
10/07/2024$3.22$3.20
-0.62%
$3.28$3.1732,036 shs$41.09 million
10/04/2024$3.21$3.22
+0.31%
$3.27$3.2015,927 shs$41.35 million
10/03/2024$3.19$3.21
+0.63%
$3.25$3.1816,259 shs$41.22 million
10/02/2024$3.21$3.19
-0.62%
$3.25$3.1525,166 shs$40.96 million
10/01/2024$3.26$3.21
-1.62%
$3.29$3.2031,226 shs$41.22 million
09/30/2024$3.26$3.26
+0.09%
$3.36$3.2468,386 shs$41.90 million
09/27/2024$3.24$3.26
+0.62%
$3.30$3.2526,534 shs$41.86 million
09/26/2024$3.20$3.24
+1.25%
$3.27$3.2184,546 shs$41.60 million
09/25/2024$3.29$3.20
-2.74%
$3.29$3.2036,648 shs$41.09 million
09/24/2024$3.25$3.29
+1.23%
$3.33$3.2631,654 shs$42.24 million
09/23/2024$3.27$3.25
-0.61%
$3.27$3.2035,773 shs$41.73 million
09/20/2024$3.30$3.27
-0.91%
$3.33$3.2520,652 shs$41.99 million
09/19/2024$3.34$3.30
-1.20%
$3.42$3.3016,013 shs$42.37 million
09/18/2024$3.35$3.34
-0.30%
$3.43$3.2842,514 shs$42.89 million
09/17/2024$3.33$3.35
+0.60%
$3.44$3.3320,459 shs$43.01 million
09/16/2024$3.34$3.33
-0.30%
$3.44$3.3237,272 shs$42.76 million
09/13/2024$3.32$3.34
+0.60%
$3.36$3.2935,083 shs$42.89 million
09/12/2024$3.30$3.32
+0.61%
$3.32$3.2626,945 shs$42.63 million
09/11/2024$3.31$3.30
-0.30%
$3.35$3.259,838 shs$42.37 million
09/10/2024$3.33$3.31
-0.60%
$3.39$3.2819,662 shs$42.50 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$3.14$3.33
+6.05%
$3.38$3.1238,378 shs$42.76 million
09/06/2024$3.20$3.14
-1.88%
$3.21$3.1037,588 shs$40.32 million
09/05/2024$3.19$3.20
+0.31%
$3.35$3.1716,634 shs$41.09 million
09/04/2024$3.16$3.19
+0.95%
$3.24$3.1417,973 shs$40.96 million
09/03/2024$3.15$3.16
+0.32%
$3.28$3.1149,300 shs$40.57 million
09/02/2024$3.15$3.15$3.21$3.1015,100 shs$40.45 million
08/30/2024$3.13$3.15
+0.79%
$3.21$3.1015,103 shs$40.45 million
08/29/2024$3.12$3.13
+0.17%
$3.18$3.0927,250 shs$40.13 million
08/28/2024$3.12$3.12$3.18$3.1245,602 shs$40.06 million
08/27/2024$3.39$3.12
-7.96%
$3.28$3.0474,203 shs$40.06 million
08/26/2024$3.38$3.39
+0.30%
$3.43$3.3631,960 shs$43.53 million
08/23/2024$3.36$3.42
+1.79%
$3.43$3.3835,644 shs$43.91 million
08/22/2024$3.40$3.36
-1.18%
$3.46$3.3315,640 shs$43.14 million
08/21/2024$3.34$3.40
+1.80%
$3.43$3.3432,943 shs$43.66 million
08/20/2024$3.48$3.34
-4.02%
$3.53$3.3351,354 shs$42.89 million
08/19/2024$3.50$3.48
-0.57%
$3.57$3.4550,779 shs$44.68 million
08/16/2024$3.44$3.50
+1.74%
$3.50$3.3942,615 shs$44.94 million
08/15/2024$3.36$3.44
+2.38%
$3.48$3.3735,023 shs$44.17 million
08/14/2024$3.32$3.36
+1.20%
$3.45$3.3228,908 shs$43.14 million
08/13/2024$3.20$3.32
+3.75%
$3.36$3.2317,588 shs$42.63 million
08/12/2024$3.27$3.20
-2.01%
$3.27$3.1953,058 shs$41.09 million
08/09/2024$3.30$3.27
-0.91%
$3.34$3.2511,201 shs$41.99 million
08/08/2024$3.12$3.30
+5.77%
$3.34$3.1447,959 shs$42.37 million
08/07/2024$3.24$3.12
-3.70%
$3.30$3.1223,429 shs$40.06 million
08/06/2024$3.02$3.24
+7.28%
$3.26$3.1478,842 shs$41.60 million
08/05/2024$3.25$3.02
-7.08%
$3.15$2.92103,316 shs$38.78 million


This page (NYSEARCA:YOLO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners