Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free YOLO Stock Alerts

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$2.63 +0.01 (+0.38%)
(As of 12:15 PM ET)
Compare

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-20.18%
3 Month
Performance
-22.65%
6 Month
Performance
-34.58%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-9.93%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

YOLO Stock Chart for Thursday, November, 21, 2024

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.64$2.65
+0.57%		$2.67$2.6174,878 shs$34.03 million
11/19/2024$2.68$2.64
-1.68%		$2.71$2.6340,795 shs$33.83 million
11/18/2024$2.71$2.68
-1.11%		$2.77$2.6481,499 shs$34.41 million
11/15/2024$2.74$2.71
-1.09%		$2.78$2.6945,722 shs$34.80 million
11/14/2024$2.83$2.74
-3.21%		$2.83$2.7359,477 shs$35.18 million
11/13/2024$2.72$2.83
+4.07%		$2.83$2.6194,477 shs$36.35 million
11/12/2024$2.53$2.72
+7.51%		$2.74$2.45143,666 shs$34.93 million
11/11/2024$2.79$2.53
-9.32%		$2.84$2.52234,268 shs$32.49 million
11/08/2024$2.86$2.79
-2.45%		$3.00$2.77121,782 shs$35.82 million
11/07/2024$2.80$2.86
+2.14%		$2.90$2.7672,243 shs$36.72 million
11/06/2024$3.32$2.80
-15.66%		$3.29$2.72367,893 shs$35.95 million
11/05/2024$3.34$3.32
-0.60%		$3.40$3.2643,143 shs$42.63 million
11/04/2024$3.25$3.34
+2.77%		$3.39$3.2535,299 shs$42.89 million
11/01/2024$3.21$3.25
+1.25%		$3.26$3.2119,833 shs$41.73 million
10/31/2024$3.22$3.21
-0.31%		$3.23$3.1823,640 shs$41.22 million
10/30/2024$3.32$3.22
-3.01%		$3.32$3.2255,280 shs$41.35 million
10/29/2024$3.44$3.32
-3.49%		$3.41$3.3037,340 shs$42.63 million
10/28/2024$3.49$3.44
-1.43%		$3.51$3.4074,386 shs$44.17 million
10/25/2024$3.43$3.49
+1.75%		$3.50$3.4543,347 shs$44.81 million
10/24/2024$3.48$3.43
-1.44%		$3.52$3.4056,087 shs$44.04 million
10/23/2024$3.51$3.48
-0.85%		$3.52$3.4348,369 shs$44.68 million
10/22/2024$3.30$3.51
+6.53%		$3.52$3.2783,472 shs$45.07 million
10/21/2024$3.35$3.30
-1.64%		$3.34$3.2828,251 shs$42.31 million

Related Companies

This page (NYSEARCA:YOLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored