Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$12.10 +0.05 (+0.41%)
(As of 11/21/2024 ET)

Amplify High Income ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.31%
3 Month
Performance
-0.21%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+6.42%
Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YYY Stock Chart for Thursday, November, 21, 2024

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.05$12.10
+0.46%
$12.11$12.01299,843 shs$436.81 million
11/20/2024$12.05$12.05
-0.04%
$12.05$12.02154,074 shs$434.82 million
11/19/2024$12.01$12.05
+0.33%
$12.05$11.96182,072 shs$435.01 million
11/18/2024$11.93$12.01
+0.67%
$12.02$11.92331,924 shs$433.56 million
11/15/2024$11.99$11.93
-0.50%
$12.03$11.90232,594 shs$430.67 million
11/14/2024$12.07$11.99
-0.66%
$12.05$11.98258,145 shs$432.84 million
11/13/2024$12.09$12.07
-0.17%
$12.16$12.04350,978 shs$435.73 million
11/12/2024$12.22$12.09
-1.06%
$12.23$12.08248,693 shs$436.45 million
11/11/2024$12.21$12.22
+0.08%
$12.26$12.18318,179 shs$441.14 million
11/08/2024$12.13$12.21
+0.66%
$12.21$12.14276,980 shs$440.78 million
11/07/2024$12.05$12.13
+0.66%
$12.13$12.03239,813 shs$437.89 million
11/06/2024$12.00$12.05
+0.42%
$12.08$12.01316,101 shs$435.01 million
11/05/2024$11.91$12.00
+0.76%
$12.00$11.91378,499 shs$433.20 million
11/04/2024$11.97$11.91
-0.50%
$11.98$11.90221,582 shs$429.95 million
11/01/2024$11.92$11.96
+0.34%
$12.00$11.96185,326 shs$431.76 million
10/31/2024$11.97$11.92
-0.38%
$12.00$11.92259,453 shs$430.31 million
10/30/2024$12.07$11.97
-0.87%
$11.99$11.95218,838 shs$431.94 million
10/29/2024$12.15$12.07
-0.66%
$12.15$12.07384,702 shs$435.73 million
10/28/2024$12.17$12.15
-0.16%
$12.24$12.14183,917 shs$438.62 million
10/25/2024$12.18$12.17
-0.08%
$12.24$12.16428,836 shs$439.34 million
10/24/2024$12.16$12.18
+0.16%
$12.19$12.16319,515 shs$439.70 million
10/23/2024$12.25$12.16
-0.73%
$12.26$12.14304,668 shs$438.98 million
10/22/2024$12.26$12.25
-0.08%
$12.26$12.23137,956 shs$442.23 million
10/21/2024$12.27$12.26
-0.08%
$12.29$12.24279,367 shs$442.59 million


This page (NYSEARCA:YYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners