Amplify High Income ETF (YYY) Chart & Stock Price History $11.91 -0.06 (-0.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Amplify High Income ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance-2.78%3 Month Performance+0.85%6 Month Performance+0.42%Year-To-Date Performance+2.50%1 Year Performance+6.53% Receive YYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… YYY Stock Chart for Monday, November, 4, 2024 YYY Chart by TradingView Amplify High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.92$11.96+0.34%$12.00$11.96185,326 shs$431.76 million10/31/2024$11.97$11.92-0.38%$12.00$11.92259,453 shs$430.31 million10/30/2024$12.07$11.97-0.87%$11.99$11.95218,838 shs$431.94 million10/29/2024$12.15$12.07-0.66%$12.15$12.07384,702 shs$435.73 million10/28/2024$12.17$12.15-0.16%$12.24$12.14183,917 shs$438.62 million10/25/2024$12.18$12.17-0.08%$12.24$12.16428,836 shs$439.34 million Get the Latest News and Ratings for YYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.16$12.18+0.16%$12.19$12.16319,515 shs$439.70 million10/23/2024$12.25$12.16-0.73%$12.26$12.14304,668 shs$438.98 million10/22/2024$12.26$12.25-0.08%$12.26$12.23137,956 shs$442.23 million10/21/2024$12.27$12.26-0.08%$12.29$12.24279,367 shs$442.59 million10/18/2024$12.27$12.27$12.32$12.27149,269 shs$442.95 million10/17/2024$12.30$12.27-0.24%$12.30$12.25266,208 shs$442.95 million10/16/2024$12.25$12.30+0.41%$12.30$12.26215,415 shs$444.03 million10/15/2024$12.26$12.25-0.08%$12.30$12.25137,607 shs$442.23 million10/14/2024$12.24$12.26+0.16%$12.28$12.25108,020 shs$442.59 million10/11/2024$12.22$12.24+0.16%$12.25$12.20140,831 shs$441.86 million10/10/2024$12.24$12.22-0.16%$12.25$12.20117,717 shs$441.14 million10/09/2024$12.19$12.24+0.41%$12.24$12.19154,763 shs$441.86 million10/08/2024$12.19$12.19+0.04%$12.25$12.18283,987 shs$440.06 million10/07/2024$12.25$12.19-0.53%$12.28$12.18166,857 shs$439.88 million10/04/2024$12.23$12.25+0.16%$12.27$12.22130,078 shs$442.23 million10/03/2024$12.28$12.23-0.37%$12.32$12.20149,920 shs$441.50 million10/02/2024$12.32$12.28-0.37%$12.32$12.25174,451 shs$443.13 million10/01/2024$12.33$12.32-0.08%$12.34$12.25273,575 shs$444.75 million09/30/2024$12.24$12.33+0.74%$12.33$12.22333,122 shs$445.11 million09/27/2024$12.34$12.24-0.81%$12.26$12.18202,007 shs$441.86 million09/26/2024$12.32$12.34+0.16%$12.38$12.32277,334 shs$445.47 million09/25/2024$12.37$12.32-0.40%$12.37$12.30387,768 shs$444.75 million09/24/2024$12.32$12.37+0.41%$12.37$12.34225,164 shs$446.56 million09/23/2024$12.29$12.32+0.24%$12.34$12.30367,136 shs$444.75 million09/20/2024$12.34$12.29-0.41%$12.34$12.28113,047 shs$443.67 million09/19/2024$12.30$12.34+0.33%$12.40$12.32307,311 shs$445.47 million09/18/2024$12.31$12.30-0.08%$12.40$12.28244,388 shs$444.03 million09/17/2024$12.29$12.31+0.16%$12.34$12.28212,113 shs$444.39 million09/16/2024$12.25$12.29+0.33%$12.30$12.25219,532 shs$443.67 million09/13/2024$12.18$12.25+0.57%$12.26$12.19238,195 shs$442.23 million09/12/2024$12.14$12.18+0.33%$12.18$12.13238,554 shs$439.70 million09/11/2024$12.12$12.14+0.17%$12.15$12.05117,304 shs$438.25 million09/10/2024$12.08$12.12+0.37%$12.13$12.06186,099 shs$437.53 million09/09/2024$12.05$12.08+0.21%$12.12$12.05169,569 shs$435.91 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$12.10$12.04-0.45%$12.13$12.02252,297 shs$434.64 million09/05/2024$12.09$12.10+0.04%$12.12$12.06118,144 shs$436.63 million09/04/2024$12.08$12.09+0.08%$12.14$12.04162,217 shs$436.45 million09/03/2024$12.16$12.08-0.66%$12.16$12.06243,015 shs$436.09 million09/02/2024$12.16$12.16$12.18$12.10396,500 shs$438.98 million08/30/2024$12.10$12.16+0.50%$12.18$12.10396,473 shs$438.98 million08/29/2024$12.17$12.10-0.58%$12.12$12.05171,934 shs$436.81 million08/28/2024$12.25$12.17-0.65%$12.28$12.16320,742 shs$439.34 million08/27/2024$12.25$12.25$12.26$12.22495,336 shs$442.23 million08/26/2024$12.23$12.25+0.16%$12.27$12.23383,586 shs$442.23 million08/23/2024$12.09$12.23+1.20%$12.23$12.12522,639 shs$441.50 million08/22/2024$12.13$12.09-0.33%$12.15$12.08229,153 shs$436.27 million08/21/2024$12.10$12.13+0.25%$12.14$12.09194,675 shs$437.71 million08/20/2024$12.09$12.10+0.04%$12.10$12.07221,683 shs$436.63 million08/19/2024$12.02$12.09+0.58%$12.09$12.02223,173 shs$436.45 million08/16/2024$12.00$12.02+0.17%$12.02$11.9682,227 shs$433.92 million08/15/2024$11.93$12.00+0.59%$12.01$11.93122,201 shs$433.20 million08/14/2024$11.90$11.93+0.25%$11.95$11.90223,337 shs$430.67 million08/13/2024$11.84$11.90+0.51%$11.93$11.85150,215 shs$429.59 million08/12/2024$11.81$11.84+0.25%$11.90$11.81242,171 shs$427.42 million08/09/2024$11.80$11.81+0.13%$11.84$11.76162,237 shs$426.34 million08/08/2024$11.67$11.80+1.07%$11.81$11.71738,280 shs$425.80 million08/07/2024$11.66$11.67+0.09%$11.76$11.64235,360 shs$421.29 million08/06/2024$11.48$11.66+1.57%$11.68$11.52240,479 shs$420.93 million08/05/2024$11.81$11.48-2.79%$11.55$11.42457,906 shs$414.43 million Related Companies FSMDPR Stock Price Chart CADUX Stock Price Chart BRW Stock Price Chart RMM Stock Price Chart FDRRPR Stock Price Chart VGSR Stock Price Chart VVISX Stock Price Chart SABA Stock Price Chart SMRI Stock Price Chart WFHY Stock Price Chart Receive YYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YYY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YYY Stock Alerts