Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History $25.96 -0.09 (-0.35%) As of 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChart Global X U.S. Electrification ETF Stock Price Performance 5 Day Performance+2.24%1 Month Performance+6.72%Year-To-Date Performance+7.16% Receive ZAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZAP Stock Chart for Wednesday, January, 22, 2025 ZAP Chart by TradingView Global X U.S. Electrification ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$25.48$26.05+2.24%$26.10$25.85327,140 shs$0.0001/20/2025$25.48$25.48$25.60$25.4589,010 shs$0.0001/17/2025$25.43$25.48+0.20%$25.60$25.4589,010 shs$0.0001/16/2025$24.84$25.43+2.38%$25.45$24.99248,448 shs$0.0001/15/2025$24.52$24.84+1.31%$25.04$24.76255,612 shs$0.0001/14/2025$24.23$24.52+1.20%$24.55$24.41255,462 shs$0.0001/13/2025$24.41$24.23-0.74%$24.38$24.0037,099 shs$0.0001/10/2025$24.63$24.41-0.89%$24.70$24.337,002 shs$0.0001/09/2025$24.63$24.63$24.65$24.3224,116 shs$0.0001/08/2025$24.65$24.63-0.08%$24.65$24.3224,116 shs$0.00 Get the Latest News and Ratings for ZAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$24.76$24.65-0.44%$24.90$24.61480,697 shs$0.0001/06/2025$24.86$24.76-0.40%$25.05$24.7241,150 shs$0.0001/03/2025$24.53$24.86+1.35%$24.94$24.716,278 shs$0.0001/02/2025$24.31$24.53+0.90%$24.62$24.5010,846 shs$0.0001/01/2025$24.31$24.31$24.50$24.234,808 shs$0.0012/31/2024$24.38$24.31-0.29%$24.50$24.234,808 shs$0.0012/30/2024$24.46$24.38-0.33%$24.41$24.15100,455 shs$0.0012/27/2024$24.61$24.46-0.61%$24.47$24.331,254 shs$0.0012/26/2024$24.67$24.61-0.24%$24.69$24.5675,703 shs$0.0012/25/2024$24.67$24.67$24.67$24.56390 shs$0.0012/24/2024$24.50$24.67+0.69%$24.67$24.56390 shs$0.0012/23/2024$24.41$24.50+0.37%$24.50$24.201.15 million shs$0.00 Related Companies ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Chart Research Affiliates Deletions ETF Stock Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Innovator Growth-100 Power Buffer ETF - November Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Receive ZAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZAP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X U.S. Electrification ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X U.S. Electrification ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
