Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$31.98 +0.60 (+1.91%)
As of 04/17/2025 04:10 PM Eastern

The Acquirers Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-10.04%
3 Month
Performance
-19.16%
6 Month
Performance
-20.69%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-10.70%
Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

ZIG Stock Chart for Sunday, April, 20, 2025

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.98$31.98$32.14$31.733,095 shs$33.58 million
04/17/2025$31.38$31.98
+1.91%
$32.14$31.733,095 shs$33.58 million
04/16/2025$31.54$31.38
-0.51%
$31.76$31.126,055 shs$32.95 million
04/15/2025$31.78$31.54
-0.76%
$31.99$31.543,504 shs$33.12 million
04/14/2025$31.56$31.78
+0.70%
$31.98$31.541,941 shs$33.37 million
04/11/2025$31.19$31.56
+1.19%
$31.62$30.724,709 shs$33.14 million
04/10/2025$33.01$31.19
-5.51%
$32.18$30.682,027 shs$32.75 million
04/09/2025$29.96$33.01
+10.18%
$33.01$29.444,042 shs$34.66 million
04/09/2025$29.96$33.01
+10.18%
$33.01$29.444,042 shs$34.66 million
04/08/2025$30.98$29.96
-3.29%
$31.87$29.7932,708 shs$31.46 million
04/08/2025$30.98$29.96
-3.29%
$31.87$29.7932,708 shs$31.46 million
04/07/2025$31.55$30.98
-1.81%
$32.34$29.7814,102 shs$32.53 million
04/04/2025$32.80$31.55
-3.81%
$31.91$30.9011,108 shs$33.13 million
04/03/2025$35.94$32.80
-8.74%
$34.45$32.8010,604 shs$34.44 million
04/02/2025$35.43$35.94
+1.44%
$35.94$35.101,138 shs$37.74 million
04/01/2025$35.25$35.43
+0.51%
$35.51$35.041,862 shs$37.20 million
03/31/2025$35.10$35.25
+0.43%
$35.36$34.879,781 shs$37.01 million
03/28/2025$35.91$35.10
-2.26%
$35.44$34.991,417 shs$37.91 million
03/27/2025$35.96$35.91
-0.14%
$36.05$35.721,548 shs$38.78 million
03/26/2025$35.96$35.96$36.18$35.939,335 shs$38.84 million
03/25/2025$36.05$35.96
-0.25%
$35.96$35.87617 shs$38.84 million
03/24/2025$35.09$36.05
+2.74%
$36.05$35.841,725 shs$38.93 million
03/21/2025$35.55$35.09
-1.29%
$35.18$34.9511,039 shs$37.90 million
03/20/2025$35.82$35.55
-0.75%
$35.68$35.4210,493 shs$38.39 million
03/19/2025$35.44$35.82
+1.07%
$35.91$35.505,965 shs$38.69 million

This page (NYSEARCA:ZIG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners