Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$35.10 -0.81 (-2.26%)
As of 03/28/2025 04:10 PM Eastern

The Acquirers Fund Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-4.41%
3 Month
Performance
-9.77%
6 Month
Performance
-11.18%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-7.44%
Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

ZIG Stock Chart for Saturday, March, 29, 2025

Remove Ads

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.91$35.10
-2.26%
$35.44$34.991,417 shs$37.91 million
03/27/2025$35.96$35.91
-0.14%
$36.05$35.721,548 shs$38.78 million
03/26/2025$35.96$35.96$36.18$35.939,335 shs$38.84 million
03/25/2025$36.05$35.96
-0.25%
$35.96$35.87617 shs$38.84 million
03/24/2025$35.09$36.05
+2.74%
$36.05$35.841,725 shs$38.93 million
03/21/2025$35.55$35.09
-1.29%
$35.18$34.9511,039 shs$37.90 million
03/20/2025$35.82$35.55
-0.75%
$35.68$35.4210,493 shs$38.39 million
03/19/2025$35.44$35.82
+1.07%
$35.91$35.505,965 shs$38.69 million
03/18/2025$35.51$35.44
-0.20%
$35.44$35.222,370 shs$38.28 million
03/17/2025$35.02$35.51
+1.40%
$35.54$34.973,638 shs$38.35 million
03/14/2025$34.33$35.02
+2.01%
$35.02$34.654,378 shs$37.82 million
03/13/2025$34.82$34.33
-1.41%
$34.83$34.225,704 shs$40.51 million
03/12/2025$35.01$34.82
-0.54%
$34.85$34.822,117 shs$41.09 million
03/11/2025$35.19$35.01
-0.51%
$35.14$34.954,601 shs$41.31 million
03/10/2025$35.73$35.19
-1.51%
$35.39$34.919,218 shs$41.52 million
03/07/2025$35.54$35.73
+0.53%
$35.82$35.085,441 shs$42.16 million
03/06/2025$35.73$35.54
-0.53%
$35.54$35.168,107 shs$41.94 million
03/05/2025$35.50$35.73
+0.65%
$35.73$35.012,914 shs$42.16 million
03/04/2025$35.87$35.50
-1.03%
$35.63$35.007,364 shs$41.89 million
03/03/2025$36.72$35.87
-2.31%
$36.95$35.872,473 shs$42.33 million
02/28/2025$36.50$36.72
+0.60%
$36.72$36.382,629 shs$43.33 million
02/27/2025$36.99$36.50
-1.32%
$37.30$36.504,226 shs$43.07 million

This page (NYSEARCA:ZIG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners