Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.11 +0.04 (+0.16%)
(As of 12/20/2024 04:34 PM ET)

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.08%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.07$25.11
+0.16%
$25.35$25.0817,803 shs$0.00
12/19/2024$25.07$25.07$25.19$25.053,308 shs$0.00
12/18/2024$25.19$25.07
-0.48%
$25.21$25.076,325 shs$0.00
12/17/2024$25.17$25.19
+0.08%
$25.22$25.166,450 shs$0.00
12/16/2024$25.15$25.17
+0.08%
$25.20$25.175,061 shs$0.00
12/13/2024$25.15$25.15$25.20$25.1551,667 shs$0.00
12/12/2024$25.20$25.15
-0.20%
$25.23$25.15133,894 shs$0.00
12/11/2024$25.16$25.20
+0.16%
$25.22$25.201,872 shs$0.00
12/10/2024$25.19$25.16
-0.12%
$25.16$25.16217 shs$0.00
12/09/2024$25.20$25.19
-0.04%
$25.22$25.1812,391 shs$0.00
12/06/2024$25.20$25.20
+0.00%
$25.24$25.183,619 shs$0.00
12/05/2024$25.18$25.20
+0.08%
$25.21$25.1810,654 shs$0.00
12/04/2024$25.15$25.18
+0.12%
$25.18$25.15514 shs$0.00
12/03/2024$25.17$25.15
-0.08%
$25.19$25.151,346 shs$0.00
12/02/2024$25.16$25.17
+0.04%
$25.17$25.1110,139 shs$0.00
11/29/2024$25.14$25.16
+0.08%
$25.16$25.141,164 shs$0.00
11/28/2024$25.14$25.14$25.14$25.0820,983 shs$0.00
11/27/2024$25.11$25.14
+0.12%
$25.14$25.0820,983 shs$0.00
11/26/2024$25.10$25.11
+0.04%
$25.14$25.0813,117 shs$0.00
11/25/2024$25.09$25.10
+0.06%
$25.13$25.105,659 shs$0.00
11/22/2024$25.05$25.09
+0.16%
$25.10$25.0628,734 shs$0.00
11/21/2024$25.03$25.05
+0.08%
$25.08$25.0035,248 shs$0.00


This page (NYSEARCA:ZNOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners