Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.35 -0.07 (-0.28%)
As of 02/21/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.08%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+1.00%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Sunday, February, 23, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.42$25.35
-0.28%
$25.42$25.355,180 shs$0.00
02/20/2025$25.43$25.42
-0.04%
$25.42$25.379,052 shs$0.00
02/19/2025$25.39$25.43
+0.16%
$25.45$25.438,298 shs$0.00
02/18/2025$25.38$25.39
+0.04%
$25.41$25.373,212 shs$0.00
02/17/2025$25.38$25.38$25.39$25.38293 shs$0.00
02/14/2025$25.39$25.38
-0.04%
$25.39$25.38293 shs$0.00
02/13/2025$25.32$25.39
+0.28%
$25.39$25.3381,025 shs$0.00
02/12/2025$25.32$25.32$25.38$25.2112,013 shs$0.00
02/11/2025$25.32$25.32$25.39$25.31111,397 shs$0.00
02/10/2025$25.33$25.32
-0.04%
$25.32$25.322,453 shs$0.00
02/07/2025$25.36$25.33
-0.12%
$25.34$25.321,027 shs$0.00
02/06/2025$25.34$25.36
+0.08%
$25.38$25.327,527 shs$0.00
02/05/2025$25.32$25.34
+0.08%
$25.34$25.278,741 shs$0.00
02/04/2025$25.27$25.32
+0.20%
$25.32$25.2614,299 shs$0.00
02/03/2025$25.32$25.27
-0.20%
$25.32$25.262,595 shs$0.00
01/31/2025$25.34$25.32
-0.08%
$25.36$25.3072,967 shs$0.00
01/30/2025$25.32$25.34
+0.08%
$25.34$25.31383 shs$0.00
01/29/2025$25.33$25.32
-0.04%
$25.33$25.291,506 shs$0.00
01/28/2025$25.29$25.33
+0.16%
$25.36$25.30665 shs$0.00
01/27/2025$25.37$25.29
-0.32%
$25.30$25.257,866 shs$0.00
01/24/2025$25.33$25.37
+0.16%
$25.38$25.324,355 shs$0.00
01/23/2025$25.31$25.33
+0.08%
$25.35$25.302,396 shs$0.00
01/22/2025$25.28$25.31
+0.12%
$25.35$25.313,757 shs$0.00

This page (NYSEARCA:ZNOV) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners