Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$26.13 -0.02 (-0.08%)
As of 08/15/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.10%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $26.13 with a market cap of $48.34 million and volume of 10,872 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+4.10%

ZNOV Stock Chart for Sunday, August, 17, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$26.15$26.13
-0.08%
$26.18$26.1110,872 shs$48.34 million
08/14/2025$26.18$26.15
-0.11%
$26.18$26.11415 shs$48.38 million
08/13/2025$26.13$26.18
+0.19%
$26.18$26.1127,466 shs$48.43 million
08/12/2025$26.11$26.13
+0.08%
$26.13$26.088,973 shs$48.34 million
08/11/2025$26.09$26.11
+0.08%
$26.13$26.0713,070 shs$48.30 million
08/08/2025$26.02$26.09
+0.27%
$26.10$26.054,476 shs$48.27 million
08/07/2025$26.03$26.02
-0.04%
$26.06$26.009,441 shs$48.14 million
08/06/2025$26.01$26.03
+0.08%
$26.08$26.033,199 shs$48.16 million
08/05/2025$26.03$26.01
-0.08%
$26.07$26.011,749 shs$48.12 million
08/04/2025$25.94$26.03
+0.35%
$26.07$26.032,735 shs$48.16 million
08/01/2025$26.01$25.94
-0.27%
$25.96$25.9232,195 shs$47.99 million
07/31/2025$26.03$26.01
-0.08%
$26.08$26.0120,554 shs$48.12 million
07/30/2025$26.03$26.03$26.03$26.00711 shs$48.16 million
07/29/2025$26.05$26.03
-0.08%
$26.08$26.038,858 shs$48.16 million
07/28/2025$26.03$26.05
+0.08%
$26.06$26.018,488 shs$48.19 million
07/25/2025$26.00$26.03
+0.12%
$26.05$26.04792 shs$48.16 million
07/24/2025$26.00$26.00$26.02$25.968,826 shs$46.80 million
07/23/2025$25.97$26.00
+0.12%
$26.00$25.99158 shs$46.80 million
07/22/2025$25.99$25.97
-0.08%
$25.97$25.912,729 shs$46.75 million
07/21/2025$26.03$25.99
-0.15%
$25.99$25.9514,004 shs$46.78 million
07/18/2025$25.95$26.03
+0.31%
$26.03$25.933,002 shs$46.07 million
07/17/2025$25.97$25.95
-0.08%
$25.95$25.902,117 shs$45.93 million
07/16/2025$25.91$25.97
+0.23%
$26.02$25.874,114 shs$45.97 million

This page (NYSEARCA:ZNOV) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners