Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.28 +0.04 (+0.16%)
As of 01/21/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.68%
Year-To-Date
Performance
+0.72%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.24$25.28
+0.16%
$25.28$25.261,791 shs$0.00
01/20/2025$25.24$25.24$25.25$25.23331 shs$0.00
01/17/2025$25.22$25.24
+0.08%
$25.25$25.23331 shs$0.00
01/16/2025$25.22$25.22$25.23$25.201,249 shs$0.00
01/15/2025$25.13$25.22
+0.36%
$25.24$25.194,770 shs$0.00
01/14/2025$25.08$25.13
+0.20%
$25.13$25.087,224 shs$0.00
01/13/2025$25.11$25.08
-0.12%
$25.11$25.061,744 shs$0.00
01/10/2025$25.18$25.11
-0.28%
$25.13$25.069,255 shs$0.00
01/09/2025$25.18$25.18$25.18$25.127,672 shs$0.00
01/08/2025$25.16$25.18
+0.08%
$25.18$25.127,672 shs$0.00
01/07/2025$25.23$25.16
-0.28%
$25.25$25.0586,090 shs$0.00
01/06/2025$25.17$25.23
+0.24%
$25.25$25.2025,609 shs$0.00
01/03/2025$25.14$25.17
+0.12%
$25.19$25.13431 shs$0.00
01/02/2025$25.10$25.14
+0.16%
$25.14$25.086,714 shs$0.00
01/01/2025$25.10$25.10$25.13$25.092,576 shs$0.00
12/31/2024$25.16$25.10
-0.24%
$25.13$25.092,576 shs$0.00
12/30/2024$25.16$25.16$25.17$25.0812,620 shs$0.00
12/27/2024$25.23$25.16
-0.28%
$25.16$25.13372 shs$0.00
12/26/2024$25.19$25.23
+0.16%
$25.23$25.23428 shs$0.00
12/25/2024$25.19$25.19$25.21$25.16693 shs$0.00
12/24/2024$25.18$25.19
+0.04%
$25.21$25.16693 shs$0.00
12/23/2024$25.11$25.18
+0.28%
$25.18$25.092,155 shs$0.00


This page (NYSEARCA:ZNOV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners