Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.06 -0.01 (-0.04%)
(As of 11/14/2024 ET)

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
-0.14%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter

ZNOV Stock Chart for Thursday, November, 14, 2024

Innovator Equity Defined Protection ETF - 1 Yr Nov Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$25.05$25.07
+0.08%
$25.12$25.03337,485 shs$0.00
11/12/2024$25.07$25.05
-0.08%
$25.09$24.96642,427 shs$0.00
11/11/2024$25.07$25.07
-0.02%
$25.11$25.05199,308 shs$0.00
11/08/2024$25.10$25.07
-0.12%
$25.13$25.0577,240 shs$0.00
11/07/2024$25.06$25.10
+0.16%
$25.12$25.0358,501 shs$0.00
11/06/2024$24.97$25.06
+0.36%
$26.55$24.98186,885 shs$0.00
11/05/2024$24.90$24.97
+0.28%
$24.97$24.89626,105 shs$0.00
11/04/2024$24.91$24.90
-0.04%
$24.94$24.89447,721 shs$0.00
11/01/2024N/A$24.91$25.10$24.891.08 million shs$0.00


This page (NYSEARCA:ZNOV) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners