Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.20 +0.03 (+0.12%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.22%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.18$25.20
+0.08%
$25.23$25.143,236 shs$0.00
11/20/2024$25.18$25.18$25.18$25.124,402 shs$0.00
11/19/2024$25.16$25.18
+0.08%
$25.20$25.1210,334 shs$0.00
11/18/2024$25.15$25.16
+0.02%
$25.21$25.12129,903 shs$0.00
11/15/2024$25.20$25.15
-0.22%
$25.16$25.1171,073 shs$0.00
11/14/2024$25.22$25.20
-0.06%
$25.25$25.176,387 shs$0.00
11/13/2024$25.21$25.22
+0.04%
$25.27$25.1276,011 shs$0.00
11/12/2024$25.22$25.21
-0.04%
$25.24$25.183,703 shs$0.00
11/11/2024$25.23$25.22
-0.02%
$25.26$25.222,908 shs$0.00
11/08/2024$25.22$25.23
+0.04%
$25.27$25.2239,069 shs$0.00
11/07/2024$25.15$25.22
+0.28%
$25.22$25.17344 shs$0.00
11/06/2024$25.05$25.15
+0.40%
$25.21$25.12130,967 shs$0.00
11/05/2024$25.05$25.05$25.12$25.0332,369 shs$0.00
11/04/2024$25.06$25.05
-0.02%
$25.10$25.0332,407 shs$0.00
11/01/2024$25.03$25.06
+0.12%
$25.11$25.0328,937 shs$0.00
10/31/2024$25.14$25.03
-0.44%
$25.10$25.0374,879 shs$0.00
10/30/2024$25.14$25.14$25.17$25.1011,006 shs$0.00
10/29/2024$25.09$25.14
+0.20%
$25.17$25.1021,180 shs$0.00
10/28/2024$25.11$25.09
-0.10%
$25.17$25.0930,358 shs$0.00
10/25/2024$25.11$25.11$25.17$25.0925,767 shs$0.00
10/24/2024$25.10$25.11
+0.04%
$25.13$25.09116,450 shs$0.00
10/23/2024$25.14$25.10
-0.16%
$25.14$25.0834,473 shs$0.00
10/22/2024$25.15$25.14
-0.04%
$25.17$25.1345,042 shs$0.00
10/21/2024$25.18$25.15
-0.12%
$25.16$25.1162,290 shs$0.00


This page (NYSEARCA:ZOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners