Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.06 -0.09 (-0.36%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.80%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.71%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ZOCT Stock Chart for Thursday, March, 13, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$25.14$25.15
+0.04%
$25.15$25.08946 shs$66.14 million
03/11/2025$25.18$25.14
-0.16%
$25.16$25.0948,214 shs$66.12 million
03/10/2025$25.33$25.18
-0.59%
$25.24$25.156,712 shs$66.22 million
03/07/2025$25.27$25.33
+0.24%
$25.34$25.247,934 shs$66.62 million
03/06/2025$25.37$25.27
-0.39%
$25.33$25.2514,585 shs$66.46 million
03/05/2025$25.32$25.37
+0.20%
$25.40$25.2914,514 shs$66.72 million
03/04/2025$25.36$25.32
-0.16%
$25.33$25.2812,943 shs$66.59 million
03/03/2025$25.44$25.36
-0.31%
$25.48$25.365,903 shs$66.70 million
02/28/2025$25.39$25.44
+0.20%
$25.44$25.391,962 shs$66.91 million
02/27/2025$25.45$25.39
-0.24%
$25.44$25.391,274 shs$66.78 million
02/26/2025$25.45$25.45$25.47$25.431,138 shs$66.93 million
02/25/2025$25.49$25.45
-0.16%
$25.46$25.46261 shs$0.00
02/24/2025$25.51$25.49
-0.08%
$25.49$25.4967 shs$0.00
02/21/2025$25.57$25.51
-0.23%
$25.54$25.492,322 shs$0.00
02/20/2025$25.56$25.57
+0.04%
$25.57$25.531,142 shs$0.00
02/19/2025$25.54$25.56
+0.08%
$25.58$25.553,131 shs$0.00
02/18/2025$25.56$25.54
-0.08%
$25.57$25.419,056 shs$0.00
02/17/2025$25.56$25.56$25.56$25.54722 shs$0.00
02/14/2025$25.54$25.56
+0.08%
$25.56$25.54722 shs$0.00
02/13/2025$25.48$25.54
+0.24%
$25.54$25.4977,660 shs$0.00
02/12/2025$25.49$25.48
-0.04%
$25.48$25.4729,836 shs$0.00

This page (NYSEARCA:ZOCT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners