Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.25 +0.05 (+0.20%)
(As of 12/20/2024 04:34 PM ET)

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.04%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.20$25.25
+0.20%
$25.31$25.1915,423 shs$0.00
12/19/2024$25.22$25.20
-0.08%
$25.21$25.1914,494 shs$0.00
12/18/2024$25.34$25.22
-0.47%
$25.38$25.215,970 shs$0.00
12/17/2024$25.35$25.34
-0.04%
$25.37$25.306,475 shs$0.00
12/16/2024$25.34$25.35
+0.06%
$25.39$25.3112,351 shs$0.00
12/13/2024$25.34$25.34$25.36$25.342,078 shs$0.00
12/12/2024$25.36$25.34
-0.08%
$25.39$25.328,008 shs$0.00
12/11/2024$25.33$25.36
+0.12%
$25.39$25.3211,584 shs$0.00
12/10/2024$25.33$25.33$25.33$25.301,738 shs$0.00
12/09/2024$25.35$25.33
-0.08%
$25.36$25.302,367 shs$0.00
12/06/2024$25.36$25.35
-0.04%
$25.35$25.312,039 shs$0.00
12/05/2024$25.34$25.36
+0.08%
$25.36$25.309,207 shs$0.00
12/04/2024$25.29$25.34
+0.20%
$25.34$25.296,319 shs$0.00
12/03/2024$25.30$25.29
-0.04%
$25.29$25.2718,148 shs$0.00
12/02/2024$25.30$25.30$25.34$25.2634,025 shs$0.00
11/29/2024$25.29$25.30
+0.04%
$25.30$25.251,372 shs$0.00
11/28/2024$25.29$25.29$25.29$25.224,507 shs$0.00
11/27/2024$25.27$25.29
+0.08%
$25.29$25.224,507 shs$0.00
11/26/2024$25.24$25.27
+0.12%
$25.27$25.214,193 shs$0.00
11/25/2024$25.26$25.24
-0.08%
$25.24$25.194,456 shs$0.00
11/22/2024$25.20$25.26
+0.24%
$25.26$25.1816,040 shs$0.00
11/21/2024$25.18$25.20
+0.08%
$25.23$25.143,236 shs$0.00


This page (NYSEARCA:ZOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners