USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History $14.08 +0.13 (+0.93%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings USCF Sustainable Battery Metals Strategy Fund Stock Price Performance5 Day Performance-0.46%1 Month Performance-2.26%3 Month Performance+3.53%6 Month PerformanceN/AYear-To-Date Performance-15.20%1 Year Performance-21.62% Receive ZSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ZSB Stock Chart for Monday, November, 4, 2024 ZSB Chart by TradingView USCF Sustainable Battery Metals Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.95$14.09+0.99%$14.09$14.0910 shs$1.41 million11/01/2024$13.98$13.95-0.21%$13.95$13.954 shs$1.40 million10/31/2024$14.15$13.98-1.20%$13.98$13.9832 shs$1.40 million10/30/2024$14.24$14.15-0.63%$14.15$14.1557 shs$1.42 million10/29/2024$14.19$14.24+0.35%$14.24$14.2476 shs$1.42 million10/28/2024$14.14$14.19+0.38%$14.19$14.13250 shs$1.42 million Get the Latest News and Ratings for ZSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.16$14.14-0.14%$14.14$14.143 shs$1.41 million10/24/2024$14.16$14.16$14.16$14.11427 shs$1.42 million10/23/2024$14.19$14.16-0.21%$14.16$14.1698 shs$1.42 million10/22/2024$14.10$14.19+0.64%$14.19$14.196 shs$1.42 million10/21/2024$14.14$14.10-0.28%$14.10$14.106 shs$1.41 million10/18/2024$13.99$14.14+1.07%$14.14$14.144 shs$1.41 million10/17/2024$14.14$13.99-1.06%$13.99$13.992 shs$1.40 million10/16/2024$14.20$14.14-0.42%$14.14$14.1477 shs$1.41 million10/15/2024$14.30$14.20-0.70%$14.20$14.202 shs$1.42 million10/14/2024$14.42$14.30-0.83%$14.30$14.303 shs$1.43 million10/11/2024$14.28$14.42+0.98%$14.42$14.4272 shs$1.44 million10/10/2024$14.19$14.28+0.63%$14.28$14.282 shs$1.43 million10/09/2024$14.35$14.19-1.11%$14.19$14.192 shs$1.42 million10/08/2024$14.44$14.35-0.62%$14.35$14.3527 shs$1.44 million10/07/2024$14.41$14.44+0.21%$14.44$14.444 shs$1.44 million10/04/2024$14.40$14.41+0.07%$14.41$14.411 shs$1.44 million10/03/2024$14.52$14.40-0.83%$14.40$14.4012 shs$1.44 million10/02/2024$14.37$14.52+1.04%$14.52$14.522 shs$1.45 million10/01/2024$14.27$14.37+0.70%$14.37$14.372 shs$1.44 million09/30/2024$14.13$14.27+1.03%$14.27$14.279 shs$1.43 million09/27/2024$14.03$14.13+0.71%$14.76$13.331,528 shs$1.41 million09/26/2024$13.82$14.03+1.52%$14.03$14.03254 shs$1.40 million09/25/2024$13.80$13.82+0.14%$13.92$13.82254 shs$1.38 million09/24/2024$13.51$13.80+2.15%$13.80$13.80106 shs$1.38 million09/23/2024$13.57$13.51-0.41%$13.51$13.47106 shs$1.35 million09/20/2024$13.55$13.56+0.07%$13.56$13.561 shs$1.36 million09/19/2024$13.46$13.55+0.67%$13.58$13.55105 shs$1.36 million09/17/2024$13.51$13.52+0.07%$13.52$13.52255 shs$1.35 million09/16/2024$13.47$13.51+0.30%$13.51$13.5111 shs$1.35 million09/13/2024$13.40$13.47+0.52%$13.47$13.473 shs$1.35 million09/12/2024$13.23$13.40+1.28%$13.40$13.4012 shs$1.34 million09/11/2024$13.05$13.23+1.38%$13.23$13.2310 shs$1.32 million09/10/2024$13.07$13.05-0.15%$13.05$13.052 shs$1.31 million09/09/2024$13.08$13.07-0.08%$13.07$13.073 shs$1.31 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$13.25$13.08-1.28%$13.08$13.086 shs$1.31 million09/05/2024$13.24$13.25+0.08%$13.25$13.252 shs$1.33 million09/04/2024$13.48$13.24-1.78%$13.24$13.245 shs$1.32 million09/03/2024$13.68$13.48-1.46%$13.48$13.4830 shs$1.35 million08/30/2024$13.66$13.68+0.15%$13.68$13.6811 shs$1.37 million08/29/2024$13.68$13.66-0.15%$13.66$13.6611 shs$1.37 million08/28/2024$13.90$13.68-1.58%$13.68$13.683 shs$1.37 million08/27/2024$13.81$13.90+0.65%$13.90$13.906 shs$1.39 million08/26/2024$13.80$13.81+0.11%$13.81$13.814 shs$1.38 million08/21/2024$13.65$13.67+0.15%$13.67$13.678 shs$1.37 million08/20/2024$13.60$13.65+0.37%$13.65$13.658 shs$1.37 million08/19/2024$13.46$13.60+1.08%$13.60$13.6078 shs$1.36 million08/16/2024$13.38$13.45+0.52%$13.45$13.455 shs$1.35 million08/15/2024$13.32$13.38+0.45%$13.38$13.385 shs$1.34 million08/14/2024$13.39$13.32-0.52%$13.36$13.32147 shs$1.33 million08/13/2024$13.46$13.39-0.52%$13.39$13.393 shs$1.34 million08/12/2024$13.37$13.46+0.67%$13.46$13.46100 shs$1.35 million08/09/2024$13.27$13.37+0.75%$13.37$13.3722 shs$1.34 million08/08/2024$13.23$13.27+0.30%$13.27$13.272 shs$1.33 million08/07/2024$13.26$13.23-0.23%$13.23$13.2325 shs$1.32 million08/06/2024$13.35$13.26-0.67%$13.26$13.265 shs$1.33 million08/05/2024$13.60$13.35-1.87%$13.35$13.3545 shs$1.34 million Related Companies Themes US R&D Champions ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart ProShares Smart Materials ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Merk Stagflation ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart Themes Cybersecurity ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Receive ZSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZSB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Sustainable Battery Metals Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Sustainable Battery Metals Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZSB Stock Alerts