Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$13.75 +0.11 (+0.81%)
(As of 11/18/2024 ET)

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-2.76%
3 Month
Performance
+1.10%
6 Month
Performance
-16.74%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-21.11%
Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSB Stock Chart for Tuesday, November, 19, 2024

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$13.65$13.75
+0.77%
$13.80$12.034,834 shs$1.38 million
11/15/2024$13.72$13.65
-0.51%
$13.78$13.65117 shs$1.37 million
11/14/2024$13.68$13.72
+0.29%
$13.80$13.671,342 shs$1.37 million
11/13/2024$13.81$13.68
-0.94%
$13.68$13.682 shs$1.37 million
11/12/2024$13.91$13.81
-0.72%
$13.81$13.812 shs$1.38 million
11/11/2024$14.06$13.91
-1.03%
$13.91$13.9119 shs$1.39 million
11/08/2024$14.75$14.06
-4.68%
$14.06$14.06100 shs$1.41 million
11/07/2024$13.95$14.75
+5.73%
$14.75$14.3310,062 shs$1.48 million
11/06/2024$14.15$13.95
-1.41%
$13.95$13.951 shs$1.40 million
11/05/2024$14.09$14.15
+0.43%
$14.15$14.151 shs$1.42 million
11/04/2024$13.95$14.09
+0.99%
$14.09$14.0910 shs$1.41 million
11/01/2024$13.98$13.95
-0.21%
$13.95$13.954 shs$1.40 million
10/31/2024$14.15$13.98
-1.20%
$13.98$13.9832 shs$1.40 million
10/30/2024$14.24$14.15
-0.63%
$14.15$14.1557 shs$1.42 million
10/29/2024$14.19$14.24
+0.35%
$14.24$14.2476 shs$1.42 million
10/28/2024$14.14$14.19
+0.38%
$14.19$14.13250 shs$1.42 million
10/25/2024$14.16$14.14
-0.14%
$14.14$14.143 shs$1.41 million
10/24/2024$14.16$14.16$14.16$14.11427 shs$1.42 million
10/23/2024$14.19$14.16
-0.21%
$14.16$14.1698 shs$1.42 million
10/22/2024$14.10$14.19
+0.64%
$14.19$14.196 shs$1.42 million
10/21/2024$14.14$14.10
-0.28%
$14.10$14.106 shs$1.41 million
10/18/2024$13.99$14.14
+1.07%
$14.14$14.144 shs$1.41 million


This page (NYSEARCA:ZSB) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners