Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$13.75 -0.06 (-0.43%)
As of 04/25/2025 04:10 PM Eastern

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-6.84%
3 Month
Performance
+4.72%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+6.18%
1 Year
Performance
-12.97%
Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSB Stock Chart for Saturday, April, 26, 2025

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.81$13.75
-0.43%
$13.75$13.7544 shs$1.38 million
04/24/2025$13.80$13.81
+0.07%
$13.81$13.8111 shs$1.38 million
04/23/2025$13.66$13.80
+1.02%
$13.80$13.8011 shs$1.38 million
04/22/2025$13.70$13.66
-0.29%
$13.66$13.6637 shs$1.37 million
04/21/2025$13.68$13.70
+0.15%
$13.70$13.7040 shs$1.37 million
04/18/2025$13.68$13.68$13.68$13.68107 shs$1.71 million
04/17/2025$13.68$13.68$13.68$13.68107 shs$1.71 million
04/16/2025$13.69$13.68
-0.07%
$13.68$13.6872 shs$1.71 million
04/15/2025$13.64$13.69
+0.37%
$13.69$13.6925 shs$1.71 million
04/14/2025$13.33$13.64
+2.33%
$13.65$13.565,229 shs$1.71 million
04/11/2025$13.36$13.33
-0.22%
$13.33$13.28305 shs$1.67 million
04/10/2025$13.22$13.36
+1.06%
$13.36$13.19573 shs$1.67 million
04/09/2025$13.04$13.22
+1.38%
$13.22$12.97526 shs$1.65 million
04/09/2025$13.04$13.22
+1.38%
$13.22$12.97526 shs$1.65 million
04/08/2025$13.57$13.04
-3.91%
$13.04$13.042 shs$1.63 million
04/08/2025$13.57$13.04
-3.91%
$13.04$13.042 shs$1.63 million
04/07/2025$13.84$13.57
-1.95%
$13.57$13.5731 shs$1.70 million
04/04/2025$14.35$13.84
-3.55%
$13.84$13.691,746 shs$1.73 million
04/03/2025$14.69$14.35
-2.31%
$14.40$14.202,984 shs$1.79 million
04/02/2025$14.77$14.69
-0.54%
$14.70$14.70403 shs$1.84 million
04/01/2025$14.69$14.77
+0.54%
$14.77$14.772 shs$1.85 million
03/31/2025$14.64$14.69
+0.34%
$14.70$14.70536 shs$1.84 million
03/28/2025$14.69$14.64
-0.34%
$14.64$14.64741 shs$1.46 million
03/27/2025$14.76$14.69
-0.47%
$14.69$14.69943 shs$1.47 million
03/26/2025$14.69$14.76
+0.48%
$14.76$14.761,252 shs$1.48 million
03/25/2025$14.68$14.69
+0.07%
$14.76$14.69289 shs$1.47 million

This page (NYSEARCA:ZSB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners