Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$14.69 -0.08 (-0.54%)
Closing price 04:10 PM Eastern
Extended Trading
$14.75 +0.06 (+0.41%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+15.13%
3 Month
Performance
+13.52%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+13.44%
1 Year
Performance
-2.88%
Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.77$14.69
-0.54%
$14.70$14.70403 shs$1.84 million
04/01/2025$14.69$14.77
+0.54%
$14.77$14.772 shs$1.85 million
03/31/2025$14.64$14.69
+0.34%
$14.70$14.70536 shs$1.84 million
03/28/2025$14.69$14.64
-0.34%
$14.64$14.64741 shs$1.46 million
03/27/2025$14.76$14.69
-0.47%
$14.69$14.69943 shs$1.47 million
03/26/2025$14.69$14.76
+0.48%
$14.76$14.761,252 shs$1.48 million
03/25/2025$14.68$14.69
+0.07%
$14.76$14.69289 shs$1.47 million
03/24/2025$14.88$14.68
-1.34%
$14.68$14.6824 shs$1.47 million
03/21/2025$15.00$14.88
-0.80%
$14.88$14.881,681 shs$1.49 million
03/20/2025$15.06$15.00
-0.40%
$15.00$14.853,959 shs$1.50 million
03/19/2025$14.99$15.06
+0.47%
$15.06$14.993,558 shs$1.51 million
03/18/2025$14.89$14.99
+0.67%
$15.00$14.934,968 shs$1.50 million
03/17/2025$15.34$14.89
-2.93%
$14.91$14.863,861 shs$1.49 million
03/14/2025$15.35$15.34
-0.07%
$15.51$15.341,886 shs$1.53 million
03/13/2025$15.07$15.35
+1.86%
$15.36$15.23146,502 shs$1.54 million
03/12/2025$15.44$15.07
-2.40%
$15.08$15.08107 shs$1.51 million
03/11/2025$14.98$15.44
+3.07%
$15.46$15.40146,712 shs$1.54 million
03/10/2025$14.36$14.98
+4.32%
$14.99$14.997 shs$1.50 million
03/07/2025$13.43$14.36
+6.92%
$14.36$14.362 shs$1.44 million
03/06/2025$13.23$13.43
+1.51%
$13.43$13.432 shs$1.34 million
03/05/2025$12.85$13.23
+2.96%
$13.24$13.24100 shs$1.32 million
03/04/2025$12.82$12.85
+0.23%
$12.86$12.83100 shs$1.29 million
03/03/2025$12.76$12.82
+0.47%
$12.83$12.82201 shs$1.28 million

This page (NYSEARCA:ZSB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners