Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$22.97 +0.05 (+0.24%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.49%
3 Month
Performance
+2.61%
6 Month
Performance
-6.53%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-4.06%
Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.92$22.79
-0.57%
$22.79$22.798 shs$2.28 million
03/31/2025$22.82$22.92
+0.44%
$22.92$22.85106 shs$2.29 million
03/28/2025$22.91$22.82
-0.39%
$22.82$22.826 shs$2.28 million
03/27/2025$23.03$22.91
-0.52%
$22.91$22.916 shs$2.29 million
03/26/2025$22.95$23.03
+0.35%
$23.03$23.0342 shs$2.30 million
03/25/2025$23.05$22.95
-0.43%
$22.96$22.962 shs$2.30 million
03/24/2025$23.28$23.05
-0.99%
$23.05$23.0515 shs$2.31 million
03/21/2025$23.40$23.28
-0.51%
$23.28$23.284 shs$2.33 million
03/20/2025$23.42$23.40
-0.09%
$23.40$23.406 shs$2.34 million
03/19/2025$23.34$23.42
+0.34%
$23.42$23.427 shs$2.34 million
03/18/2025$23.10$23.34
+1.04%
$23.34$23.347 shs$2.33 million
03/17/2025$23.16$23.10
-0.26%
$23.10$23.108 shs$2.31 million
03/14/2025$23.34$23.16
-0.77%
$23.49$23.11427 shs$2.32 million
03/13/2025$23.29$23.34
+0.21%
$23.34$23.348 shs$2.33 million
03/12/2025$23.42$23.29
-0.56%
$23.44$23.29249 shs$2.33 million
03/11/2025$23.23$23.42
+0.82%
$23.42$23.428 shs$2.34 million
03/10/2025$22.71$23.23
+2.29%
$23.23$23.23163 shs$2.32 million
03/07/2025$22.11$22.71
+2.71%
$22.73$22.71180 shs$2.27 million
03/06/2025$21.94$22.11
+0.77%
$22.11$22.1121 shs$2.21 million
03/05/2025$21.72$21.94
+1.01%
$21.94$21.948 shs$2.19 million
03/04/2025$22.00$21.72
-1.27%
$21.72$21.7219 shs$2.17 million
03/03/2025$22.20$22.00
-0.90%
$22.00$22.0044 shs$2.20 million

This page (NYSEARCA:ZSC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners