Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$23.12 +0.01 (+0.04%)
(As of 11/21/2024 ET)

USCF Sustainable Commodity Strategy Fund Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.24%
3 Month
Performance
-0.82%
6 Month
Performance
-10.87%
Year-To-Date
Performance
-12.82%
1 Year
Performance
-12.19%
Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSC Stock Chart for Thursday, November, 21, 2024

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.11$23.12
+0.04%
$23.12$23.1233 shs$2.31 million
11/20/2024$23.17$23.11
-0.26%
$23.11$23.11276 shs$2.31 million
11/19/2024$23.24$23.17
-0.30%
$23.17$23.1710 shs$2.32 million
11/18/2024$23.19$23.24
+0.22%
$23.24$23.2435 shs$2.32 million
11/15/2024$23.29$23.19
-0.43%
$23.19$23.1958 shs$2.32 million
11/14/2024$23.25$23.29
+0.17%
$23.29$23.298 shs$2.33 million
11/13/2024$23.88$23.25
-2.64%
$23.25$23.2544 shs$2.33 million
11/12/2024$23.90$23.88
-0.08%
$23.88$23.8823 shs$2.39 million
11/11/2024$23.94$23.90
-0.15%
$23.90$23.9010 shs$2.39 million
11/08/2024$24.01$23.94
-0.29%
$23.94$23.9432 shs$2.39 million
11/07/2024$23.71$24.01
+1.27%
$24.01$24.018 shs$2.40 million
11/06/2024$23.70$23.71
+0.04%
$23.71$23.7130 shs$2.37 million
11/05/2024$23.58$23.70
+0.51%
$23.89$23.70134 shs$2.37 million
11/04/2024$23.51$23.58
+0.30%
$23.58$23.5815 shs$2.36 million
11/01/2024$23.51$23.51$23.71$23.51117 shs$2.35 million
10/31/2024$23.63$23.51
-0.51%
$23.51$23.5126 shs$2.35 million
10/30/2024$23.90$23.63
-1.13%
$23.63$23.639 shs$2.36 million
10/29/2024$23.80$23.90
+0.42%
$23.90$23.90136 shs$2.39 million
10/28/2024$23.68$23.80
+0.51%
$23.80$23.8012 shs$2.38 million
10/25/2024$23.78$23.68
-0.42%
$23.92$23.68421 shs$2.37 million
10/24/2024$23.73$23.78
+0.21%
$23.78$23.78416 shs$2.38 million
10/23/2024$23.67$23.73
+0.25%
$23.73$23.737 shs$2.37 million
10/22/2024$23.65$23.67
+0.08%
$23.67$23.672 shs$2.37 million
10/21/2024$23.53$23.65
+0.53%
$23.65$23.658 shs$2.37 million


This page (NYSEARCA:ZSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners