USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History $23.51 0.00 (0.00%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings USCF Sustainable Commodity Strategy Fund Stock Price Performance5 Day Performance-0.51%1 Month Performance-3.49%3 Month Performance+2.71%6 Month Performance-3.69%Year-To-Date Performance-11.35%1 Year Performance-9.89% Receive ZSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. ZSC Stock Chart for Monday, November, 4, 2024 ZSC Chart by TradingView USCF Sustainable Commodity Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.51$23.51$23.71$23.51117 shs$2.35 million10/31/2024$23.63$23.51-0.51%$23.51$23.5126 shs$2.35 million10/30/2024$23.90$23.63-1.13%$23.63$23.639 shs$2.36 million10/29/2024$23.80$23.90+0.42%$23.90$23.90136 shs$2.39 million10/28/2024$23.68$23.80+0.51%$23.80$23.8012 shs$2.38 million10/25/2024$23.78$23.68-0.42%$23.92$23.68421 shs$2.37 million Get the Latest News and Ratings for ZSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.73$23.78+0.21%$23.78$23.78416 shs$2.38 million10/23/2024$23.67$23.73+0.25%$23.73$23.737 shs$2.37 million10/22/2024$23.65$23.67+0.08%$23.67$23.672 shs$2.37 million10/21/2024$23.53$23.65+0.53%$23.65$23.658 shs$2.37 million10/18/2024$23.57$23.52-0.21%$23.52$23.523 shs$2.35 million10/17/2024$23.60$23.57-0.13%$23.57$23.5740 shs$2.36 million10/16/2024$23.86$23.60-1.09%$23.60$23.604 shs$2.36 million10/15/2024$23.99$23.86-0.54%$23.86$23.8665 shs$2.39 million10/14/2024$24.09$23.99-0.42%$23.99$23.9928 shs$2.40 million10/11/2024$24.12$24.09-0.12%$24.09$24.091 shs$2.41 million10/10/2024$24.26$24.12-0.58%$24.12$24.121 shs$2.41 million10/09/2024$24.36$24.26-0.41%$24.26$24.262 shs$2.43 million10/08/2024$24.48$24.36-0.49%$24.36$24.362 shs$2.44 million10/07/2024$24.37$24.48+0.47%$24.48$24.48100 shs$2.45 million10/04/2024$24.43$24.36-0.29%$24.36$24.36180 shs$2.44 million10/03/2024$24.58$24.43-0.61%$24.43$24.432 shs$2.44 million10/02/2024$24.62$24.58-0.16%$24.58$24.5813 shs$2.46 million10/01/2024$24.48$24.62+0.57%$24.62$24.6213 shs$2.46 million09/30/2024$24.34$24.48+0.60%$24.48$24.481 shs$2.45 million09/27/2024$24.07$24.33+1.08%$24.33$24.3319 shs$2.43 million09/26/2024$23.96$24.07+0.46%$24.07$24.0713 shs$2.41 million09/25/2024$23.78$23.96+0.76%$23.96$23.966 shs$2.40 million09/24/2024$23.46$23.78+1.36%$23.78$23.7847 shs$2.38 million09/23/2024$23.45$23.46+0.04%$23.46$23.4616 shs$2.35 million09/20/2024$23.47$23.45-0.09%$23.45$23.451 shs$2.35 million09/19/2024$23.43$23.47+0.17%$23.47$23.4718 shs$2.35 million09/18/2024$23.31$23.43+0.51%$23.43$23.431 shs$2.34 million09/17/2024$23.31$23.31$23.31$23.3117 shs$2.33 million09/16/2024$23.17$23.31+0.60%$23.31$23.3148 shs$2.33 million09/13/2024$23.13$23.17+0.17%$23.17$23.1717 shs$2.32 million09/12/2024$22.77$23.13+1.58%$23.13$23.1320 shs$2.31 million09/11/2024$22.61$22.77+0.71%$22.77$22.7746 shs$2.28 million09/10/2024$22.74$22.61-0.57%$22.61$22.611 shs$2.26 million09/09/2024$22.88$22.74-0.61%$22.74$22.7428 shs$2.27 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$22.82$22.88+0.26%$22.88$22.8810 shs$2.29 million09/05/2024$22.78$22.82+0.18%$22.82$22.822 shs$2.28 million09/04/2024$23.17$22.78-1.68%$22.78$22.788 shs$2.28 million09/03/2024$23.25$23.17-0.34%$23.17$23.178 shs$2.32 million09/02/2024$23.25$23.25$23.25$23.25100 shs$2.33 million08/30/2024$23.19$23.25+0.26%$23.25$23.252 shs$2.33 million08/29/2024$23.17$23.19+0.09%$23.19$23.194 shs$2.32 million08/28/2024$23.34$23.17-0.73%$23.17$23.173 shs$2.32 million08/27/2024$23.20$23.34+0.60%$23.34$23.343 shs$2.33 million08/26/2024$22.99$23.20+0.91%$23.20$23.2064 shs$2.32 million08/23/2024$23.02$22.99-0.13%$22.99$22.997 shs$2.30 million08/22/2024$23.31$23.02-1.24%$23.02$22.87132 shs$2.30 million08/21/2024$23.14$23.31+0.73%$23.33$23.092,832 shs$2.33 million08/20/2024$23.00$23.14+0.61%$23.14$23.1410 shs$2.31 million08/19/2024$22.86$23.00+0.63%$23.00$23.00100 shs$2.30 million08/16/2024$22.81$22.85+0.18%$22.85$22.857 shs$2.29 million08/15/2024$22.81$22.81$22.81$22.815 shs$2.28 million08/14/2024$22.70$22.81+0.48%$22.81$22.815 shs$2.28 million08/13/2024$22.81$22.70-0.48%$22.70$22.701 shs$2.27 million08/12/2024$22.87$22.81-0.26%$22.81$22.8110 shs$2.28 million08/09/2024$22.81$22.87+0.26%$22.87$22.877 shs$2.29 million08/08/2024$22.70$22.81+0.48%$22.81$22.8110 shs$2.28 million08/07/2024$22.56$22.70+0.63%$22.70$22.7027 shs$2.27 million08/06/2024$22.72$22.56-0.71%$22.56$22.5612 shs$2.26 million08/05/2024$22.89$22.72-0.74%$22.72$22.7257 shs$2.27 million Related Companies BCD Stock Price Chart GSCE Stock Price Chart HARD Stock Price Chart DJCB Stock Price Chart HCOM Stock Price Chart DCMT Stock Price Chart UCIB Stock Price Chart SDCI Stock Price Chart COMB Stock Price Chart CERY Stock Price Chart Receive ZSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZSC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Sustainable Commodity Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Sustainable Commodity Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
