Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$22.90 +0.20 (+0.88%)
As of 04/25/2025 04:10 PM Eastern

USCF Sustainable Commodity Strategy Fund Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-0.04%
3 Month
Performance
+0.22%
6 Month
Performance
-3.29%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-5.49%
Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

ZSC Stock Chart for Sunday, April, 27, 2025

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.70$22.90
+0.88%
$22.90$22.90225 shs$2.29 million
04/24/2025$22.67$22.70
+0.13%
$22.85$22.70225 shs$2.27 million
04/23/2025$22.49$22.67
+0.80%
$22.67$22.678 shs$2.27 million
04/22/2025$22.52$22.49
-0.13%
$22.49$22.4978 shs$2.25 million
04/21/2025$22.41$22.52
+0.49%
$22.53$22.5316 shs$2.25 million
04/18/2025$22.41$22.41$22.41$22.411 shs$2.24 million
04/17/2025$22.41$22.41$22.41$22.411 shs$2.24 million
04/16/2025$22.41$22.41$22.41$22.412 shs$2.24 million
04/15/2025$22.36$22.41
+0.22%
$22.41$22.418 shs$2.24 million
04/14/2025$21.87$22.36
+2.24%
$22.37$22.3799 shs$2.24 million
04/11/2025$21.83$21.87
+0.18%
$21.87$21.8720 shs$2.19 million
04/10/2025$21.48$21.83
+1.63%
$21.83$21.8316 shs$2.18 million
04/09/2025$21.37$21.48
+0.51%
$21.48$21.4818 shs$2.15 million
04/09/2025$21.37$21.48
+0.51%
$21.48$21.4818 shs$2.15 million
04/08/2025$21.97$21.37
-2.73%
$21.37$21.37125 shs$2.14 million
04/08/2025$21.97$21.37
-2.73%
$21.37$21.37125 shs$2.14 million
04/07/2025$22.50$21.97
-2.36%
$21.97$21.9714 shs$2.20 million
04/04/2025$22.89$22.50
-1.70%
$22.67$22.35532 shs$2.25 million
04/03/2025$22.98$22.89
-0.39%
$22.89$22.75105 shs$2.29 million
04/02/2025$22.79$22.98
+0.83%
$22.98$22.985 shs$2.30 million
04/01/2025$22.92$22.79
-0.57%
$22.79$22.798 shs$2.28 million
03/31/2025$22.82$22.92
+0.44%
$22.92$22.85106 shs$2.29 million
03/28/2025$22.91$22.82
-0.39%
$22.82$22.826 shs$2.28 million
03/27/2025$23.03$22.91
-0.52%
$22.91$22.916 shs$2.29 million
03/26/2025$22.95$23.03
+0.35%
$23.03$23.0342 shs$2.30 million

This page (NYSEARCA:ZSC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners