Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ZSEP Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History

$25.01 -0.02 (-0.08%)
(As of 11/8/2024 ET)
Compare

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.64%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

ZSEP Stock Chart for Saturday, November, 9, 2024

ZSEP Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$25.03$25.01
-0.08%		$25.07$25.016,400 shs$0.00
11/07/2024$25.00$25.03
+0.12%		$25.03$24.984,736 shs$0.00
11/06/2024$24.86$25.00
+0.56%		$25.02$24.9519,729 shs$0.00
11/05/2024$24.86$24.86$24.89$24.8217,110 shs$0.00
11/04/2024$24.82$24.86
+0.16%		$24.88$24.819,390 shs$0.00
11/01/2024$24.79$24.82
+0.12%		$24.90$24.8225,581 shs$0.00
10/31/2024$24.88$24.79
-0.36%		$24.88$24.795,812 shs$0.00
10/30/2024$24.90$24.88
-0.08%		$24.96$24.8714,380 shs$0.00
10/29/2024$24.91$24.90
-0.04%		$24.96$24.909,805 shs$0.00
10/28/2024$24.93$24.91
-0.06%		$24.94$24.904,644 shs$0.00
10/25/2024$24.92$24.92$24.99$24.8828,748 shs$0.00
10/24/2024$24.90$24.92
+0.08%		$24.94$24.905,843 shs$0.00
10/23/2024$24.94$24.90
-0.16%		$24.93$24.854,666 shs$0.00
10/22/2024$24.93$24.94
+0.04%		$24.97$24.904,046 shs$0.00
10/21/2024$24.95$24.93
-0.06%		$24.96$24.89751 shs$0.00
10/18/2024$24.92$24.95
+0.12%		$24.97$24.903,334 shs$0.00
10/17/2024$24.93$24.92
-0.04%		$24.96$24.9015,867 shs$0.00
10/16/2024$24.91$24.93
+0.08%		$24.94$24.9013,021 shs$0.00
10/15/2024$24.93$24.91
-0.08%		$24.95$24.895,023 shs$0.00
10/14/2024$24.89$24.93
+0.14%		$24.94$24.932,178 shs$0.00
10/11/2024$24.85$24.89
+0.16%		$24.91$24.863,016 shs$0.00
10/10/2024$24.85$24.85$24.88$24.8310,698 shs$0.00
10/09/2024$24.83$24.85
+0.08%		$24.85$24.6560,820 shs$0.00
10/08/2024$24.80$24.83
+0.12%		$24.86$24.8032,271 shs$0.00
10/07/2024$24.82$24.80
-0.08%		$24.87$24.7836,727 shs$0.00
10/04/2024$24.81$24.82
+0.04%		$24.82$24.78226,075 shs$0.00
10/03/2024$24.86$24.81
-0.20%		$24.85$24.7917,367 shs$0.00
10/02/2024$24.85$24.86
+0.04%		$24.86$24.8138,080 shs$0.00
10/01/2024$24.87$24.85
-0.08%		$24.87$24.8056,169 shs$0.00
09/30/2024$24.89$24.87
-0.06%		$24.90$24.8345,879 shs$0.00
09/27/2024$24.88$24.89
+0.04%		$24.90$24.8712,303 shs$0.00
09/26/2024$24.85$24.88
+0.12%		$24.91$24.83123,065 shs$0.00
09/25/2024$24.88$24.85
-0.12%		$24.92$24.8245,925 shs$0.00
09/24/2024$24.83$24.88
+0.20%		$24.89$24.81161,497 shs$0.00
09/23/2024$24.80$24.83
+0.12%		$24.87$24.79211,677 shs$0.00
09/20/2024$24.78$24.80
+0.08%		$24.85$24.7948,749 shs$0.00
09/19/2024$24.74$24.78
+0.16%		$24.85$24.77159,498 shs$0.00
09/18/2024$24.73$24.74
+0.04%		$24.79$24.71166,924 shs$0.00
09/17/2024$24.73$24.73$24.77$24.70118,278 shs$0.00
09/16/2024$24.70$24.73
+0.12%		$24.75$24.6797,043 shs$0.00
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/13/2024$24.63$24.70
+0.28%		$24.77$24.67486,579 shs$0.00
09/12/2024$24.61$24.63
+0.08%		$24.66$24.60177,435 shs$0.00
09/11/2024$24.57$24.61
+0.16%		$24.61$24.48210,249 shs$0.00
09/10/2024$24.54$24.57
+0.12%		$24.60$24.52123,536 shs$0.00
09/09/2024$24.50$24.54
+0.16%		$24.55$24.51232,079 shs$0.00
09/06/2024$24.56$24.49
-0.29%		$24.62$24.47208,946 shs$0.00
09/05/2024$24.58$24.56
-0.08%		$24.63$24.54234,724 shs$0.00
09/04/2024N/A$24.58$24.65$24.54530,300 shs$0.00

Related Companies

This page (NYSEARCA:ZSEP) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Trump’s Big Drop
Today, I want to show you how all these warning signs are converging… and how they’re about to reach a breakin...
Porter & Company | Sponsored