Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History $24.92 -0.02 (-0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance 5 Day Performance-0.76%1 Month Performance-1.66%3 Month Performance-0.88%6 Month Performance+1.18%Year-To-Date Performance-0.64% Receive ZSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ZSEP Stock Chart for Wednesday, March, 12, 2025 ZSEP Chart by TradingViewRemove Ads Innovator Equity Defined Protection ETF - 1 Yr September Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$24.94$24.92-0.08%$24.93$24.882,977 shs$79.74 million03/11/2025$24.95$24.94-0.04%$24.96$24.874,885 shs$79.81 million03/10/2025$25.11$24.95-0.64%$25.00$24.93123,361 shs$79.84 million03/07/2025$25.07$25.11+0.16%$25.11$24.991,171 shs$80.35 million03/06/2025$25.18$25.07-0.44%$25.11$25.051,853 shs$80.22 million03/05/2025$25.13$25.18+0.20%$25.19$25.12926 shs$80.58 million03/04/2025$25.18$25.13-0.20%$25.17$25.091,211 shs$80.42 million03/03/2025$25.26$25.18-0.32%$25.27$25.183,717 shs$80.58 million02/28/2025$25.22$25.26+0.16%$25.26$25.193,093 shs$80.83 million02/27/2025$25.30$25.22-0.32%$25.27$25.226,356 shs$80.70 million Get the Latest News and Ratings for ZSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$25.28$25.30+0.08%$25.31$25.298,649 shs$80.96 million02/25/2025$25.32$25.28-0.16%$25.29$25.2313,774 shs$80.90 million02/24/2025$25.33$25.32-0.04%$25.34$25.301,427 shs$81.02 million02/21/2025$25.38$25.33-0.20%$25.33$25.3378 shs$81.06 million02/20/2025$25.41$25.38-0.12%$25.38$25.38519 shs$81.22 million02/19/2025$25.40$25.41+0.04%$25.41$25.3715,572 shs$81.31 million02/18/2025$25.40$25.40$25.44$25.372,514 shs$81.28 million02/17/2025$25.40$25.40$25.40$25.363,231 shs$0.0002/14/2025$25.36$25.40+0.16%$25.40$25.363,231 shs$0.0002/13/2025$25.34$25.36+0.08%$25.36$25.35605 shs$0.0002/12/2025$25.35$25.34-0.04%$25.35$25.332,297 shs$0.0002/11/2025$25.31$25.35+0.16%$25.35$25.319,915 shs$0.00 Related Companies JANJ Stock Price Chart JANQ Stock Price Chart JANH Stock Price Chart JAND Stock Price Chart LJAN Stock Price Chart HJAN Stock Price Chart AAPR Stock Price Chart AJAN Stock Price Chart QSML Stock Price Chart AOCT Stock Price Chart Receive ZSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZSEP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredElon Refuses to Pay a DividendElon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...Investors Alley | SponsoredTrumps Tariffs Are Fueling This (collect your share)Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 1 Yr September Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 1 Yr September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
