Free Trial

Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History

$25.02 +0.06 (+0.24%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.38%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

ZSEP Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.96$25.02
+0.24%
$25.02$24.96815 shs$0.00
11/20/2024$24.96$24.96$25.01$24.925,270 shs$0.00
11/19/2024$24.94$24.96
+0.08%
$24.99$24.9339,350 shs$0.00
11/18/2024$24.92$24.94
+0.08%
$24.99$24.92207,549 shs$0.00
11/15/2024$24.98$24.92
-0.24%
$25.06$24.923,586 shs$0.00
11/14/2024$25.00$24.98
-0.08%
$25.08$24.984,295 shs$0.00
11/13/2024$24.99$25.00
+0.04%
$25.09$25.0014,139 shs$0.00
11/12/2024$25.01$24.99
-0.08%
$25.08$24.994,021 shs$0.00
11/11/2024$25.01$25.01$25.06$24.997,094 shs$0.00
11/08/2024$25.03$25.01
-0.08%
$25.07$25.016,400 shs$0.00
11/07/2024$25.00$25.03
+0.12%
$25.03$24.984,736 shs$0.00
11/06/2024$24.86$25.00
+0.56%
$25.02$24.9519,729 shs$0.00
11/05/2024$24.86$24.86$24.89$24.8217,110 shs$0.00
11/04/2024$24.82$24.86
+0.16%
$24.88$24.819,390 shs$0.00
11/01/2024$24.79$24.82
+0.12%
$24.90$24.8225,581 shs$0.00
10/31/2024$24.88$24.79
-0.36%
$24.88$24.795,812 shs$0.00
10/30/2024$24.90$24.88
-0.08%
$24.96$24.8714,380 shs$0.00
10/29/2024$24.91$24.90
-0.04%
$24.96$24.909,805 shs$0.00
10/28/2024$24.93$24.91
-0.06%
$24.94$24.904,644 shs$0.00
10/25/2024$24.92$24.92$24.99$24.8828,748 shs$0.00
10/24/2024$24.90$24.92
+0.08%
$24.94$24.905,843 shs$0.00
10/23/2024$24.94$24.90
-0.16%
$24.93$24.854,666 shs$0.00
10/22/2024$24.93$24.94
+0.04%
$24.97$24.904,046 shs$0.00
10/21/2024$24.95$24.93
-0.06%
$24.96$24.89751 shs$0.00


This page (NYSEARCA:ZSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners