Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free ZSEP Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History

$24.86
+0.04 (+0.16%)
(As of 11/4/2024 ET)
Compare

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.16%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

ZSEP Stock Chart for Tuesday, November, 5, 2024

ZSEP Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.82$24.86
+0.16%		$24.88$24.819,390 shs$0.00
11/01/2024$24.79$24.82
+0.12%		$24.90$24.8225,581 shs$0.00
10/31/2024$24.88$24.79
-0.36%		$24.88$24.795,812 shs$0.00
10/30/2024$24.90$24.88
-0.08%		$24.96$24.8714,380 shs$0.00
10/29/2024$24.91$24.90
-0.04%		$24.96$24.909,805 shs$0.00
10/28/2024$24.93$24.91
-0.06%		$24.94$24.904,644 shs$0.00
10/25/2024$24.92$24.92$24.99$24.8828,748 shs$0.00
10/24/2024$24.90$24.92
+0.08%		$24.94$24.905,843 shs$0.00
10/23/2024$24.94$24.90
-0.16%		$24.93$24.854,666 shs$0.00
10/22/2024$24.93$24.94
+0.04%		$24.97$24.904,046 shs$0.00
10/21/2024$24.95$24.93
-0.06%		$24.96$24.89751 shs$0.00
10/18/2024$24.92$24.95
+0.12%		$24.97$24.903,334 shs$0.00
10/17/2024$24.93$24.92
-0.04%		$24.96$24.9015,867 shs$0.00
10/16/2024$24.91$24.93
+0.08%		$24.94$24.9013,021 shs$0.00
10/15/2024$24.93$24.91
-0.08%		$24.95$24.895,023 shs$0.00
10/14/2024$24.89$24.93
+0.14%		$24.94$24.932,178 shs$0.00
10/11/2024$24.85$24.89
+0.16%		$24.91$24.863,016 shs$0.00
10/10/2024$24.85$24.85$24.88$24.8310,698 shs$0.00
10/09/2024$24.83$24.85
+0.08%		$24.85$24.6560,820 shs$0.00
10/08/2024$24.80$24.83
+0.12%		$24.86$24.8032,271 shs$0.00
10/07/2024$24.82$24.80
-0.08%		$24.87$24.7836,727 shs$0.00
10/04/2024$24.81$24.82
+0.04%		$24.82$24.78226,075 shs$0.00
10/03/2024$24.86$24.81
-0.20%		$24.85$24.7917,367 shs$0.00
10/02/2024$24.85$24.86
+0.04%		$24.86$24.8138,080 shs$0.00
10/01/2024$24.87$24.85
-0.08%		$24.87$24.8056,169 shs$0.00
09/30/2024$24.89$24.87
-0.06%		$24.90$24.8345,879 shs$0.00
09/27/2024$24.88$24.89
+0.04%		$24.90$24.8712,303 shs$0.00
09/26/2024$24.85$24.88
+0.12%		$24.91$24.83123,065 shs$0.00
09/25/2024$24.88$24.85
-0.12%		$24.92$24.8245,925 shs$0.00
09/24/2024$24.83$24.88
+0.20%		$24.89$24.81161,497 shs$0.00
09/23/2024$24.80$24.83
+0.12%		$24.87$24.79211,677 shs$0.00
09/20/2024$24.78$24.80
+0.08%		$24.85$24.7948,749 shs$0.00
09/19/2024$24.74$24.78
+0.16%		$24.85$24.77159,498 shs$0.00
09/18/2024$24.73$24.74
+0.04%		$24.79$24.71166,924 shs$0.00
09/17/2024$24.73$24.73$24.77$24.70118,278 shs$0.00
09/16/2024$24.70$24.73
+0.12%		$24.75$24.6797,043 shs$0.00
09/13/2024$24.63$24.70
+0.28%		$24.77$24.67486,579 shs$0.00
09/12/2024$24.61$24.63
+0.08%		$24.66$24.60177,435 shs$0.00
09/11/2024$24.57$24.61
+0.16%		$24.61$24.48210,249 shs$0.00
09/10/2024$24.54$24.57
+0.12%		$24.60$24.52123,536 shs$0.00
Charles Payne Wants You Prepared for Q4 (Ad)

Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.

Click here to secure your seat now.
09/09/2024$24.50$24.54
+0.16%		$24.55$24.51232,079 shs$0.00
09/06/2024$24.56$24.49
-0.29%		$24.62$24.47208,946 shs$0.00
09/05/2024$24.58$24.56
-0.08%		$24.63$24.54234,724 shs$0.00
09/04/2024N/A$24.58$24.65$24.54530,300 shs$0.00

Related Companies

This page (NYSEARCA:ZSEP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored