Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$37.75 +0.99 (+2.69%)
(As of 11/20/2024 ET)

ProShares UltraShort Silver Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+18.41%
3 Month
Performance
-12.45%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-48.26%
1 Year
Performance
-48.82%
Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter.

ZSL Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.76$37.75
+2.69%
$37.93$36.9372,743 shs$148.74 million
11/19/2024$37.13$36.76
-1.00%
$37.27$36.70106,380 shs$144.83 million
11/18/2024$39.40$37.13
-5.76%
$37.64$36.74221,377 shs$146.29 million
11/15/2024$38.65$39.40
+1.94%
$39.50$38.02161,953 shs$155.24 million
11/14/2024$39.20$38.65
-1.40%
$39.44$38.35270,520 shs$152.28 million
11/13/2024$37.95$39.20
+3.29%
$39.20$37.39288,222 shs$154.45 million
11/12/2024$38.17$37.95
-0.58%
$38.66$37.78138,912 shs$149.52 million
11/11/2024$36.85$38.17
+3.58%
$38.83$38.08256,131 shs$150.39 million
11/08/2024$35.26$36.85
+4.51%
$36.99$35.56332,625 shs$145.19 million
11/07/2024$37.04$35.26
-4.81%
$36.14$34.27279,454 shs$138.92 million
11/06/2024$34.08$37.04
+8.69%
$37.80$36.60559,865 shs$36.48 million
11/05/2024$34.32$34.08
-0.70%
$34.16$33.48447,896 shs$33.57 million
11/04/2024$34.52$34.32
-0.58%
$34.76$33.76475,956 shs$33.81 million
11/01/2024$33.88$34.52
+1.89%
$34.64$33.08700,703 shs$34.00 million
10/31/2024$31.88$33.88
+6.27%
$34.24$32.76653,877 shs$33.37 million
10/30/2024$30.64$31.88
+4.05%
$32.52$31.48404,032 shs$31.40 million
10/29/2024$32.08$30.64
-4.49%
$31.28$30.40240,471 shs$30.18 million
10/28/2024$32.20$32.08
-0.37%
$32.28$31.44316,372 shs$31.60 million
10/25/2024$32.04$32.20
+0.50%
$32.56$31.36356,670 shs$31.72 million
10/24/2024$32.04$32.04$32.88$30.96549,144 shs$31.56 million
10/23/2024$30.12$32.04
+6.37%
$32.42$31.25585,076 shs$31.56 million
10/22/2024$31.88$30.12
-5.52%
$31.08$29.96651,363 shs$29.67 million
10/21/2024$32.40$31.88
-1.60%
$32.60$31.04393,149 shs$31.40 million


This page (NYSEARCA:ZSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners