Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$8.58
-0.05 (-0.58%)
(As of 11/4/2024 ET)

ProShares UltraShort Silver Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
-4.03%
3 Month
Performance
-26.35%
6 Month
Performance
-41.03%
Year-To-Date
Performance
-52.96%
1 Year
Performance
-56.05%
Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter

ZSL Stock Chart for Tuesday, November, 5, 2024

ProShares UltraShort Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$8.63$8.58
-0.58%
$8.69$8.441.90 million shs$33.81 million
11/01/2024$8.47$8.63
+1.89%
$8.66$8.272.80 million shs$34.00 million
10/31/2024$7.97$8.47
+6.27%
$8.56$8.192.62 million shs$33.37 million
10/30/2024$7.66$7.97
+4.05%
$8.13$7.871.62 million shs$31.40 million
10/29/2024$8.02$7.66
-4.49%
$7.82$7.60961,884 shs$30.18 million
10/28/2024$8.05$8.02
-0.37%
$8.07$7.861.27 million shs$31.60 million
10/25/2024$8.01$8.05
+0.50%
$8.14$7.841.43 million shs$31.72 million
10/24/2024$8.01$8.01$8.22$7.742.20 million shs$31.56 million
10/23/2024$7.53$8.01
+6.37%
$8.11$7.812.34 million shs$31.56 million
10/22/2024$7.97$7.53
-5.52%
$7.77$7.492.61 million shs$29.67 million
10/21/2024$8.10$7.97
-1.60%
$8.15$7.761.57 million shs$31.40 million
10/18/2024$9.18$8.10
-11.76%
$8.82$8.053.42 million shs$31.91 million
10/17/2024$9.15$9.18
+0.33%
$9.38$8.97900,083 shs$36.17 million
10/16/2024$9.28$9.15
-1.40%
$9.23$8.871.21 million shs$36.05 million
10/15/2024$9.41$9.28
-1.38%
$9.47$9.15819,760 shs$36.56 million
10/14/2024$9.25$9.41
+1.73%
$9.55$9.27676,365 shs$37.08 million
10/11/2024$9.51$9.25
-2.73%
$9.37$9.19978,533 shs$36.45 million
10/10/2024$9.87$9.51
-3.65%
$9.82$9.461.66 million shs$37.47 million
10/09/2024$9.76$9.87
+1.13%
$10.08$9.771.16 million shs$38.89 million
10/08/2024$9.19$9.76
+6.20%
$10.11$9.452.43 million shs$38.45 million
10/07/2024$8.94$9.19
+2.80%
$9.32$9.101.73 million shs$36.21 million
10/04/2024$9.00$8.94
-0.67%
$9.15$8.504.79 million shs$35.22 million
10/03/2024$9.12$9.00
-1.32%
$9.26$8.903.56 million shs$35.46 million
10/02/2024$9.40$9.12
-2.98%
$9.32$8.833.23 million shs$35.93 million
10/01/2024$9.53$9.40
-1.36%
$9.43$9.093.44 million shs$37.04 million
09/30/2024$9.23$9.53
+3.25%
$9.68$9.442.07 million shs$37.55 million
09/27/2024$8.99$9.23
+2.67%
$9.40$8.863.03 million shs$36.37 million
09/26/2024$9.11$8.99
-1.32%
$9.17$8.862.51 million shs$35.42 million
09/25/2024$8.90$9.11
+2.36%
$9.27$8.902.59 million shs$35.89 million
09/24/2024$9.87$8.90
-9.83%
$9.74$8.873.46 million shs$35.07 million
09/23/2024$9.59$9.87
+2.92%
$9.89$9.662.43 million shs$38.89 million
09/20/2024$9.77$9.59
-1.84%
$9.72$9.463.01 million shs$37.79 million
09/19/2024$10.41$9.77
-6.15%
$9.91$9.582.46 million shs$38.49 million
09/18/2024$9.86$10.41
+5.58%
$10.51$9.503.22 million shs$41.02 million
09/17/2024$9.79$9.86
+0.72%
$9.97$9.661.79 million shs$38.85 million
09/16/2024$9.83$9.79
-0.41%
$9.91$9.641.81 million shs$38.57 million
09/13/2024$10.41$9.83
-5.57%
$10.03$9.695.35 million shs$38.73 million
09/12/2024$11.41$10.41
-8.76%
$11.01$10.412.38 million shs$41.02 million
09/11/2024$11.56$11.41
-1.30%
$11.88$11.341.63 million shs$44.96 million
09/10/2024$11.64$11.56
-0.69%
$11.89$11.551.23 million shs$45.55 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024$11.99$11.64
-2.92%
$11.89$11.621.10 million shs$45.86 million
09/06/2024$11.33$11.99
+5.83%
$12.19$11.273.18 million shs$47.24 million
09/05/2024$11.83$11.33
-4.23%
$11.42$10.981.41 million shs$44.64 million
09/04/2024$11.94$11.83
-0.92%
$11.93$11.661.14 million shs$46.61 million
09/03/2024$11.27$11.94
+5.94%
$12.19$11.701.64 million shs$47.04 million
09/02/2024$11.27$11.27$11.39$10.892.59 million shs$44.40 million
08/30/2024$10.87$11.27
+3.68%
$11.39$10.892.59 million shs$44.40 million
08/29/2024$10.98$10.87
-1.00%
$11.02$10.691.09 million shs$42.83 million
08/28/2024$10.44$10.98
+5.17%
$11.09$10.841.23 million shs$43.26 million
08/27/2024$10.47$10.44
-0.29%
$10.65$10.371.14 million shs$41.13 million
08/26/2024$10.55$10.47
-0.76%
$10.62$10.391.11 million shs$41.25 million
08/23/2024$11.25$10.55
-6.22%
$11.05$10.512.18 million shs$41.57 million
08/22/2024$10.78$11.25
+4.36%
$11.35$10.811.55 million shs$44.33 million
08/21/2024$10.85$10.78
-0.65%
$11.02$10.641.15 million shs$42.47 million
08/20/2024$10.87$10.85
-0.18%
$10.95$10.441.75 million shs$42.75 million
08/19/2024$11.19$10.87
-2.86%
$11.25$10.811.11 million shs$42.83 million
08/16/2024$11.69$11.19
-4.28%
$11.80$11.193.00 million shs$44.09 million
08/15/2024$12.48$11.69
-6.33%
$12.10$11.552.22 million shs$46.06 million
08/14/2024$12.19$12.48
+2.38%
$12.77$12.19814,547 shs$49.17 million
08/13/2024$12.10$12.19
+0.74%
$12.48$12.17595,323 shs$48.03 million
08/12/2024$12.59$12.10
-3.89%
$12.48$12.022.24 million shs$47.67 million
08/09/2024$12.56$12.59
+0.24%
$12.71$12.35733,385 shs$49.61 million
08/08/2024$13.29$12.56
-5.49%
$12.98$12.391.12 million shs$49.49 million
08/07/2024$12.96$13.29
+2.55%
$13.37$12.841.46 million shs$52.36 million
08/06/2024$12.74$12.96
+1.73%
$13.13$12.711.45 million shs$51.06 million
08/05/2024$11.65$12.74
+9.36%
$13.03$12.592.20 million shs$50.20 million


This page (NYSEARCA:ZSL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners